(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Hester Bisc is 215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1803.80 | 1775.95 | 1803.80 | 1773.10 | 0.916 times |
| 03 Tue Jun 2025 | 1778.90 | 1781.05 | 1821.45 | 1766.60 | 0.726 times |
| 02 Mon Jun 2025 | 1807.40 | 1781.00 | 1819.00 | 1771.00 | 2.447 times |
| 30 Fri May 2025 | 1789.85 | 1818.00 | 1819.00 | 1773.50 | 1.256 times |
| 29 Thu May 2025 | 1815.05 | 1771.00 | 1821.65 | 1771.00 | 0.34 times |
| 28 Wed May 2025 | 1822.00 | 1752.05 | 1830.00 | 1752.05 | 0.391 times |
| 27 Tue May 2025 | 1800.75 | 1817.65 | 1821.10 | 1797.10 | 0.944 times |
| 26 Mon May 2025 | 1819.80 | 1800.70 | 1838.05 | 1778.00 | 1.288 times |
| 23 Fri May 2025 | 1792.00 | 1787.90 | 1795.00 | 1766.10 | 0.935 times |
| 22 Thu May 2025 | 1768.25 | 1726.05 | 1779.00 | 1726.05 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1827 or till 1880. Use a stoploss of 1782.73 and if this stock hits its stoploss, then it can fall down till 1738.5
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1246.75 |
| Downside Target | 1464.25 |
| Downside Target | 1512.90 |
| Downside Target | 1618.15 |
| Downside Target | 1655.05 |
| Downside Target | 1726.05 |
| Upside Target | 1821.45 |
| Upside Target | 1826.60 |
| Upside Target | 1838.05 |
| Upside Target | 1872.90 |
| Upside Target | 1979.00 |
| Upside Target | 2030.30 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1773.12 |
| Downside Intraday Target | 1742.43 |
| Upside Intraday Target | 1827.97 |
| Upside Intraday Target | 1852.13 |
| Downside Intraday Target | 1797.28 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1803.80 | 1781.00 | 1821.45 | 1766.60 | 0.969 times |
| 30 Fri May 2025 | 1789.85 | 1800.70 | 1838.05 | 1752.05 | 0.731 times |
| 23 Fri May 2025 | 1792.00 | 1849.00 | 1872.90 | 1726.05 | 1.075 times |
| 16 Fri May 2025 | 1820.00 | 1655.05 | 1826.60 | 1655.05 | 0.396 times |
| 09 Fri May 2025 | 1647.85 | 1752.00 | 1824.00 | 1618.15 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1803.80 | 1781.00 | 1821.45 | 1766.60 | 0.133 times |
| 30 Fri May 2025 | 1789.85 | 1771.45 | 1872.90 | 1618.15 | 0.112 times |
| 30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
| 28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.46 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.46 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow