Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Hester Bisc is 360

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 1846.60 1831.00 1858.35 1831.00 0.539 times
13 Fri Jun 2025 1859.15 1841.00 1878.00 1814.70 1.106 times
12 Thu Jun 2025 1861.75 1755.00 1894.70 1755.00 0.878 times
11 Wed Jun 2025 1862.00 1879.00 1894.70 1856.00 0.211 times
10 Tue Jun 2025 1852.30 1865.70 1888.00 1850.00 1.472 times
09 Mon Jun 2025 1877.80 1852.00 1884.20 1850.35 0.192 times
06 Fri Jun 2025 1851.95 1909.85 1910.00 1849.40 0.347 times
05 Thu Jun 2025 1871.10 1824.00 1951.00 1818.25 3.356 times
04 Wed Jun 2025 1803.80 1775.95 1803.80 1773.10 0.547 times
03 Tue Jun 2025 1778.90 1781.05 1821.45 1766.60 0.433 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1857.1 as stoploss in an intra day sell trade for a target of 1820.56. However, stock will show a bullish move above 1857.1.

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1246.75
Downside Target 1464.25
Downside Target 1512.90
Downside Target 1618.15
Downside Target 1726.05
Downside Target 1831.00
Upside Target 1872.90
Upside Target 1894.70
Upside Target 1951.00
Upside Target 1979.00
Upside Target 2030.30

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1832.28
Downside Intraday Target 1817.97
Upside Intraday Target 1859.63
Upside Intraday Target 1872.67
Downside Intraday Target 1845.32

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 1846.60 1831.00 1858.35 1831.00 0.14 times
13 Fri Jun 2025 1859.15 1852.00 1894.70 1755.00 0.628 times
06 Fri Jun 2025 1851.95 1781.00 1951.00 1766.60 2.439 times
30 Fri May 2025 1789.85 1800.70 1838.05 1752.05 0.731 times
23 Fri May 2025 1792.00 1849.00 1872.90 1726.05 1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 1846.60 1781.00 1951.00 1755.00 0.576 times
30 Fri May 2025 1789.85 1771.45 1872.90 1618.15 0.112 times
30 Wed Apr 2025 1788.80 1269.00 2030.30 1269.00 1.9 times
28 Fri Mar 2025 1253.90 1498.00 1512.90 1246.75 0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.

Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1854.98 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.

Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hester Bisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1854.98 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme