(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Hester Bisc is 372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 2036.70 | 2112.35 | 2295.00 | 2022.10 | 3.645 times |
| 29 Wed Jan 2025 | 2097.60 | 2122.00 | 2137.55 | 2079.65 | 1.613 times |
| 28 Tue Jan 2025 | 2096.30 | 2114.45 | 2114.45 | 2060.95 | 1.39 times |
| 27 Mon Jan 2025 | 2117.55 | 2135.95 | 2169.00 | 2092.30 | 2.274 times |
| 24 Fri Jan 2025 | 2187.20 | 2176.05 | 2192.75 | 2164.20 | 0.417 times |
| 23 Thu Jan 2025 | 2171.00 | 2182.00 | 2249.00 | 2170.00 | 0.796 times |
| 22 Wed Jan 2025 | 2183.20 | 2126.70 | 2190.70 | 2126.70 | 1.594 times |
| 21 Tue Jan 2025 | 2201.30 | 2229.00 | 2229.00 | 2191.70 | 0.145 times |
| 20 Mon Jan 2025 | 2207.50 | 2212.10 | 2212.10 | 2181.00 | 0.755 times |
| 17 Fri Jan 2025 | 2235.95 | 2208.40 | 2252.10 | 2186.55 | 0.882 times |
Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2003.2, for a target of 2123.9 or 2224.55
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2022.10 |
| Upside Target | 2090.05 |
| Upside Target | 2201.20 |
| Upside Target | 2364.00 |
| Upside Target | 2415.50 |
| Upside Target | 2489.65 |
| Upside Target | 2644.00 |
| Upside Target | 2660.00 |
| Upside Target | 2669.00 |
| Upside Target | 2780.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1940.87 |
| Downside Intraday Target | 1845.03 |
| Upside Intraday Target | 2213.77 |
| Upside Intraday Target | 2390.83 |
| Upside Intraday Target | 2117.93 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 2036.70 | 2135.95 | 2295.00 | 2022.10 | 2.407 times |
| 24 Fri Jan 2025 | 2187.20 | 2212.10 | 2249.00 | 2126.70 | 0.307 times |
| 17 Fri Jan 2025 | 2235.95 | 2220.05 | 2271.00 | 2090.05 | 3.31 times |
| 10 Fri Jan 2025 | 2265.70 | 2402.00 | 2415.50 | 2223.00 | 0.855 times |
| 03 Fri Jan 2025 | 2405.55 | 2399.00 | 2489.65 | 2340.00 | 3.98 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 2036.70 | 2411.90 | 2489.65 | 2022.10 | 2.009 times |
| 31 Tue Dec 2024 | 2393.65 | 2611.10 | 2669.00 | 2364.00 | 0.376 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.87 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2117.87 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow