Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

10 day averaged volume of Hester Bisc is 896

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 2032.60 2062.05 2106.00 2022.15 0.597 times
26 Tue Aug 2025 2119.40 2113.05 2148.85 2105.00 0.49 times
25 Mon Aug 2025 2129.70 2038.95 2170.00 2038.95 1.421 times
22 Fri Aug 2025 2017.75 2046.20 2055.70 1995.65 0.964 times
21 Thu Aug 2025 2052.50 2029.80 2068.95 2024.85 0.219 times
20 Wed Aug 2025 2014.80 1968.00 2155.55 1954.20 5.088 times
19 Tue Aug 2025 1949.05 1921.20 1952.00 1920.00 0.184 times
18 Mon Aug 2025 1926.80 1929.00 1937.95 1916.50 0.59 times
14 Thu Aug 2025 1900.35 1908.65 1920.80 1874.85 0.258 times
13 Wed Aug 2025 1922.25 1967.65 1967.65 1890.10 0.427 times

My analysis of stock is bullish for shortterm, and stock might move up till 2084.3 or till 2182.5. Use a stoploss of 2002.49 and if this stock hits its stoploss, then it can fall down till 1920.66

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1269.00
Downside Target 1618.15
Downside Target 1739.40
Downside Target 1780.05
Downside Target 1852.00
Downside Target 1916.50
Downside Target 1995.00
Upside Target 2057.75
Upside Target 2155.55
Upside Target 2170.00
Upside Target 2332.60
Upside Target 2347.70

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1979.83
Downside Intraday Target 1927.07
Upside Intraday Target 2127.68
Upside Intraday Target 2222.77
Upside Intraday Target 2074.92

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 2032.60 2038.95 2170.00 2022.15 0.356 times
22 Fri Aug 2025 2017.75 1929.00 2155.55 1916.50 2.96 times
14 Thu Aug 2025 1900.35 1926.05 1995.00 1874.85 0.212 times
08 Fri Aug 2025 1952.60 2199.65 2347.70 1937.75 0.492 times
01 Fri Aug 2025 2183.15 1820.85 2332.60 1794.85 12.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 2032.60 1957.85 2347.70 1852.00 4.561 times
31 Thu Jul 2025 1949.95 1850.00 2057.75 1780.05 1.609 times
30 Mon Jun 2025 1850.00 1781.00 1951.00 1739.40 0.823 times
30 Fri May 2025 1789.85 1771.45 1872.90 1618.15 0.112 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.

Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2024.87 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.

Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2024.87 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme