(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Hester Bisc is 585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 2207.50 | 2212.10 | 2212.10 | 2181.00 | 0.48 times |
| 17 Fri Jan 2025 | 2235.95 | 2208.40 | 2252.10 | 2186.55 | 0.561 times |
| 16 Thu Jan 2025 | 2200.90 | 2206.10 | 2222.40 | 2186.10 | 0.091 times |
| 15 Wed Jan 2025 | 2186.10 | 2219.60 | 2246.90 | 2170.00 | 0.689 times |
| 14 Tue Jan 2025 | 2233.80 | 2090.05 | 2238.00 | 2090.05 | 2.055 times |
| 13 Mon Jan 2025 | 2205.75 | 2220.05 | 2271.00 | 2165.35 | 4.282 times |
| 10 Fri Jan 2025 | 2265.70 | 2350.00 | 2352.85 | 2223.00 | 1.149 times |
| 09 Thu Jan 2025 | 2343.00 | 2369.40 | 2369.40 | 2343.00 | 0.137 times |
| 08 Wed Jan 2025 | 2363.00 | 2379.40 | 2379.40 | 2363.00 | 0.01 times |
| 07 Tue Jan 2025 | 2378.25 | 2375.10 | 2401.90 | 2375.10 | 0.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2245.7, but if it comes above 2245.7, then a intra day buy could be more profitable.
If you take a sell trade below 2245.7, then use 2245.7 as stoploss and 2146.7 as target. However if you take a buy trade in stock , then use 2245.7 as stoploss and 2328.26 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2090.05 |
| Downside Target | 2181.00 |
| Upside Target | 2271.00 |
| Upside Target | 2340.00 |
| Upside Target | 2414.00 |
| Upside Target | 2415.50 |
| Upside Target | 2489.65 |
| Upside Target | 2644.00 |
| Upside Target | 2660.00 |
| Upside Target | 2669.00 |
| Upside Target | 2780.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2188.3 |
| Downside Intraday Target | 2169.1 |
| Upside Intraday Target | 2219.4 |
| Upside Intraday Target | 2231.3 |
| Downside Intraday Target | 2200.2 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 2207.50 | 2212.10 | 2212.10 | 2181.00 | 0.063 times |
| 17 Fri Jan 2025 | 2235.95 | 2220.05 | 2271.00 | 2090.05 | 3.31 times |
| 10 Fri Jan 2025 | 2265.70 | 2402.00 | 2415.50 | 2223.00 | 0.855 times |
| 03 Fri Jan 2025 | 2405.55 | 2399.00 | 2489.65 | 2340.00 | 3.98 times |
| 27 Fri Dec 2024 | 2400.05 | 2395.85 | 2414.00 | 2380.05 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 2207.50 | 2411.90 | 2489.65 | 2090.05 | 1.243 times |
| 31 Tue Dec 2024 | 2393.65 | 2611.10 | 2669.00 | 2364.00 | 0.376 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.45 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.45 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow