(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Hester Bisc is 369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2428.00 | 2499.00 | 2499.00 | 2420.55 | 2.957 times |
| 10 Tue Dec 2024 | 2487.75 | 2518.70 | 2543.95 | 2467.40 | 1.691 times |
| 09 Mon Dec 2024 | 2522.60 | 2520.00 | 2570.00 | 2502.00 | 1.192 times |
| 06 Fri Dec 2024 | 2564.55 | 2597.15 | 2605.35 | 2540.00 | 0.309 times |
| 05 Thu Dec 2024 | 2595.90 | 2618.10 | 2669.00 | 2585.00 | 0.74 times |
| 04 Wed Dec 2024 | 2594.15 | 2649.00 | 2649.00 | 2588.10 | 0.835 times |
| 03 Tue Dec 2024 | 2618.50 | 2613.85 | 2669.00 | 2604.75 | 1.444 times |
| 02 Mon Dec 2024 | 2603.75 | 2611.10 | 2623.95 | 2593.45 | 0.813 times |
| 29 Fri Nov 2024 | 2611.30 | 2595.20 | 2617.65 | 2572.95 | 1.293 times |
| 28 Thu Nov 2024 | 2598.15 | 2623.95 | 2649.55 | 2580.00 | 0.341 times |
Stock of Hester Bisc (HesterBisc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2447.5, but if it comes above 2447.5, then a intra day buy could be more profitable.
If you take a sell trade below 2447.5, then use 2447.5 as stoploss and 2341.2 as target. However if you take a buy trade in stock , then use 2447.5 as stoploss and 2536.06 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2201.20 |
| Downside Target | 2278.05 |
| Downside Target | 2358.10 |
| Downside Target | 2420.55 |
| Upside Target | 2540.00 |
| Upside Target | 2644.00 |
| Upside Target | 2660.00 |
| Upside Target | 2669.00 |
| Upside Target | 2749.00 |
| Upside Target | 2753.05 |
| Upside Target | 2780.00 |
| Upside Target | 3250.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2375.7 |
| Downside Intraday Target | 2323.4 |
| Upside Intraday Target | 2525.15 |
| Upside Intraday Target | 2622.3 |
| Upside Intraday Target | 2472.85 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2428.00 | 2520.00 | 2570.00 | 2420.55 | 1.41 times |
| 06 Fri Dec 2024 | 2564.55 | 2611.10 | 2669.00 | 2540.00 | 0.497 times |
| 29 Fri Nov 2024 | 2611.30 | 2468.95 | 2753.05 | 2457.70 | 3.138 times |
| 22 Fri Nov 2024 | 2379.15 | 2464.30 | 2483.10 | 2364.50 | 0.352 times |
| 14 Thu Nov 2024 | 2468.60 | 2585.00 | 2749.00 | 2435.05 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 2428.00 | 2611.10 | 2669.00 | 2420.55 | 0.241 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2534.07 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2534.07 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow