(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Hester Bisc is 460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 2564.55 | 2597.15 | 2605.35 | 2540.00 | 0.248 times |
| 05 Thu Dec 2024 | 2595.90 | 2618.10 | 2669.00 | 2585.00 | 0.593 times |
| 04 Wed Dec 2024 | 2594.15 | 2649.00 | 2649.00 | 2588.10 | 0.67 times |
| 03 Tue Dec 2024 | 2618.50 | 2613.85 | 2669.00 | 2604.75 | 1.159 times |
| 02 Mon Dec 2024 | 2603.75 | 2611.10 | 2623.95 | 2593.45 | 0.652 times |
| 29 Fri Nov 2024 | 2611.30 | 2595.20 | 2617.65 | 2572.95 | 1.037 times |
| 28 Thu Nov 2024 | 2598.15 | 2623.95 | 2649.55 | 2580.00 | 0.274 times |
| 27 Wed Nov 2024 | 2608.10 | 2674.65 | 2753.05 | 2599.30 | 1.085 times |
| 26 Tue Nov 2024 | 2662.50 | 2748.95 | 2748.95 | 2608.20 | 1.672 times |
| 25 Mon Nov 2024 | 2658.75 | 2468.95 | 2666.70 | 2457.70 | 2.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2647.8 or till 2755.5. Use a stoploss of 2558.17 and if this stock hits its stoploss, then it can fall down till 2468.49
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2201.20 |
| Downside Target | 2278.05 |
| Downside Target | 2358.10 |
| Downside Target | 2435.05 |
| Downside Target | 2540.00 |
| Upside Target | 2644.00 |
| Upside Target | 2669.00 |
| Upside Target | 2749.00 |
| Upside Target | 2753.05 |
| Upside Target | 2780.00 |
| Upside Target | 3250.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2513.37 |
| Downside Intraday Target | 2462.18 |
| Upside Intraday Target | 2642.37 |
| Upside Intraday Target | 2720.18 |
| Upside Intraday Target | 2591.18 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 2564.55 | 2611.10 | 2669.00 | 2540.00 | 0.497 times |
| 29 Fri Nov 2024 | 2611.30 | 2468.95 | 2753.05 | 2457.70 | 3.138 times |
| 22 Fri Nov 2024 | 2379.15 | 2464.30 | 2483.10 | 2364.50 | 0.352 times |
| 14 Thu Nov 2024 | 2468.60 | 2585.00 | 2749.00 | 2435.05 | 0.331 times |
| 08 Fri Nov 2024 | 2658.35 | 2399.00 | 2780.00 | 2358.10 | 3.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 2564.55 | 2611.10 | 2669.00 | 2540.00 | 0.1 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2628.68 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2628.68 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow