(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Hester Bisc is 434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 2594.15 | 2649.00 | 2649.00 | 2588.10 | 0.71 times |
| 03 Tue Dec 2024 | 2618.50 | 2613.85 | 2669.00 | 2604.75 | 1.228 times |
| 02 Mon Dec 2024 | 2603.75 | 2611.10 | 2623.95 | 2593.45 | 0.691 times |
| 29 Fri Nov 2024 | 2611.30 | 2595.20 | 2617.65 | 2572.95 | 1.099 times |
| 28 Thu Nov 2024 | 2598.15 | 2623.95 | 2649.55 | 2580.00 | 0.29 times |
| 27 Wed Nov 2024 | 2608.10 | 2674.65 | 2753.05 | 2599.30 | 1.15 times |
| 26 Tue Nov 2024 | 2662.50 | 2748.95 | 2748.95 | 2608.20 | 1.772 times |
| 25 Mon Nov 2024 | 2658.75 | 2468.95 | 2666.70 | 2457.70 | 2.774 times |
| 22 Fri Nov 2024 | 2379.15 | 2423.95 | 2459.00 | 2370.00 | 0.249 times |
| 21 Thu Nov 2024 | 2377.75 | 2419.05 | 2449.95 | 2364.50 | 0.371 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2640.3 as stoploss in an intra day sell trade for a target of 2542.85. However, stock will show a bullish move above 2640.3.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2201.20 |
| Downside Target | 2278.05 |
| Downside Target | 2358.10 |
| Downside Target | 2435.05 |
| Downside Target | 2588.10 |
| Upside Target | 2644.00 |
| Upside Target | 2669.00 |
| Upside Target | 2749.00 |
| Upside Target | 2753.05 |
| Upside Target | 2780.00 |
| Upside Target | 3250.00 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2565.17 |
| Downside Intraday Target | 2536.18 |
| Upside Intraday Target | 2646.07 |
| Upside Intraday Target | 2697.98 |
| Upside Intraday Target | 2617.08 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 2594.15 | 2611.10 | 2669.00 | 2588.10 | 0.371 times |
| 29 Fri Nov 2024 | 2611.30 | 2468.95 | 2753.05 | 2457.70 | 3.138 times |
| 22 Fri Nov 2024 | 2379.15 | 2464.30 | 2483.10 | 2364.50 | 0.352 times |
| 14 Thu Nov 2024 | 2468.60 | 2585.00 | 2749.00 | 2435.05 | 0.331 times |
| 08 Fri Nov 2024 | 2658.35 | 2399.00 | 2780.00 | 2358.10 | 3.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 2594.15 | 2611.10 | 2669.00 | 2588.10 | 0.075 times |
| 29 Fri Nov 2024 | 2611.30 | 2390.00 | 2780.00 | 2358.10 | 2.037 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.29 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2617.29 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow