(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Kopran is 24181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.50 | 185.60 | 190.85 | 185.60 | 0.977 times |
| 27 Fri Jun 2025 | 185.75 | 185.75 | 188.00 | 183.95 | 0.694 times |
| 26 Thu Jun 2025 | 185.00 | 186.45 | 186.45 | 183.55 | 0.383 times |
| 25 Wed Jun 2025 | 183.70 | 179.05 | 185.25 | 179.05 | 0.992 times |
| 24 Tue Jun 2025 | 178.80 | 178.70 | 184.80 | 177.25 | 2.029 times |
| 23 Mon Jun 2025 | 175.85 | 191.00 | 191.00 | 175.05 | 2.006 times |
| 19 Thu Jun 2025 | 185.15 | 190.60 | 190.65 | 183.05 | 1.153 times |
| 18 Wed Jun 2025 | 190.60 | 190.50 | 192.50 | 189.50 | 0.376 times |
| 17 Tue Jun 2025 | 190.20 | 197.75 | 197.95 | 190.00 | 1.074 times |
| 16 Mon Jun 2025 | 193.65 | 197.85 | 197.85 | 189.30 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.8 or till 176.2. Use a stoploss of 190.19 and if the stock hits stoploss, then it can shoot up till 196.56
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 180.70 |
| Upside Target | 190.85 |
| Upside Target | 195.30 |
| Upside Target | 197.95 |
| Upside Target | 198.25 |
| Upside Target | 205.00 |
| Upside Target | 212.50 |
| Upside Target | 214.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 185.78 |
| Downside Intraday Target | 183.07 |
| Upside Intraday Target | 191.03 |
| Upside Intraday Target | 193.57 |
| Downside Intraday Target | 188.32 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.50 | 185.60 | 190.85 | 185.60 | 0.16 times |
| 27 Fri Jun 2025 | 185.75 | 191.00 | 191.00 | 175.05 | 1.811 times |
| 19 Thu Jun 2025 | 185.15 | 197.85 | 197.95 | 183.05 | 0.457 times |
| 13 Fri Jun 2025 | 196.65 | 191.20 | 212.50 | 191.20 | 0.721 times |
| 06 Fri Jun 2025 | 193.05 | 187.80 | 205.00 | 180.70 | 3.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 188.50 | 187.80 | 212.50 | 175.05 | 1.635 times |
| 30 Fri May 2025 | 182.75 | 192.50 | 195.30 | 173.05 | 0.863 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.68 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.68 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow