(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Kopran is 28291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 185.15 | 190.60 | 190.65 | 183.05 | 0.986 times |
| 18 Wed Jun 2025 | 190.60 | 190.50 | 192.50 | 189.50 | 0.321 times |
| 17 Tue Jun 2025 | 190.20 | 197.75 | 197.95 | 190.00 | 0.918 times |
| 16 Mon Jun 2025 | 193.65 | 197.85 | 197.85 | 189.30 | 0.657 times |
| 13 Fri Jun 2025 | 196.65 | 197.30 | 199.75 | 195.70 | 0.448 times |
| 12 Thu Jun 2025 | 201.35 | 198.85 | 212.50 | 198.85 | 3.159 times |
| 11 Wed Jun 2025 | 200.10 | 197.20 | 204.90 | 196.30 | 1.258 times |
| 10 Tue Jun 2025 | 196.10 | 197.85 | 200.35 | 194.05 | 1.119 times |
| 09 Mon Jun 2025 | 194.05 | 191.20 | 196.50 | 191.20 | 0.326 times |
| 06 Fri Jun 2025 | 193.05 | 198.90 | 198.90 | 191.15 | 0.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.3, but if it comes above 185.3, then a intra day buy could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 178.9 as target. However if you take a buy trade in stock , then use 185.3 as stoploss and 190.71 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 180.65 |
| Upside Target | 189.95 |
| Upside Target | 195.30 |
| Upside Target | 197.95 |
| Upside Target | 198.25 |
| Upside Target | 205.00 |
| Upside Target | 212.50 |
| Upside Target | 214.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 179.48 |
| Downside Intraday Target | 173.82 |
| Upside Intraday Target | 194.38 |
| Upside Intraday Target | 203.62 |
| Upside Intraday Target | 188.72 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 185.15 | 197.85 | 197.95 | 183.05 | 0.457 times |
| 13 Fri Jun 2025 | 196.65 | 191.20 | 212.50 | 191.20 | 0.721 times |
| 06 Fri Jun 2025 | 193.05 | 187.80 | 205.00 | 180.70 | 3.959 times |
| 30 Fri May 2025 | 182.75 | 186.10 | 189.95 | 181.00 | 0.611 times |
| 23 Fri May 2025 | 185.85 | 180.65 | 194.60 | 180.65 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 185.15 | 187.80 | 212.50 | 180.70 | 1.222 times |
| 30 Fri May 2025 | 182.75 | 192.50 | 195.30 | 173.05 | 0.863 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.03 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.03 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow