Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets

Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kopran is 28291

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 185.15 190.60 190.65 183.05 0.986 times
18 Wed Jun 2025 190.60 190.50 192.50 189.50 0.321 times
17 Tue Jun 2025 190.20 197.75 197.95 190.00 0.918 times
16 Mon Jun 2025 193.65 197.85 197.85 189.30 0.657 times
13 Fri Jun 2025 196.65 197.30 199.75 195.70 0.448 times
12 Thu Jun 2025 201.35 198.85 212.50 198.85 3.159 times
11 Wed Jun 2025 200.10 197.20 204.90 196.30 1.258 times
10 Tue Jun 2025 196.10 197.85 200.35 194.05 1.119 times
09 Mon Jun 2025 194.05 191.20 196.50 191.20 0.326 times
06 Fri Jun 2025 193.05 198.90 198.90 191.15 0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.3, but if it comes above 185.3, then a intra day buy could be more profitable.
If you take a sell trade below 185.3, then use 185.3 as stoploss and 178.9 as target. However if you take a buy trade in stock , then use 185.3 as stoploss and 190.71 as target.

Share price targets for Kopran (Kopran)

Target Type Value
Downside Target 157.00
Downside Target 162.00
Downside Target 173.00
Downside Target 180.65
Upside Target 189.95
Upside Target 195.30
Upside Target 197.95
Upside Target 198.25
Upside Target 205.00
Upside Target 212.50
Upside Target 214.65

Intraday share price targets for Kopran (Kopran)

Target Type Value
Downside Intraday Target 179.48
Downside Intraday Target 173.82
Upside Intraday Target 194.38
Upside Intraday Target 203.62
Upside Intraday Target 188.72

Weekly technical analysis of Kopran (Kopran)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 185.15 197.85 197.95 183.05 0.457 times
13 Fri Jun 2025 196.65 191.20 212.50 191.20 0.721 times
06 Fri Jun 2025 193.05 187.80 205.00 180.70 3.959 times
30 Fri May 2025 182.75 186.10 189.95 181.00 0.611 times
23 Fri May 2025 185.85 180.65 194.60 180.65 0.737 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (Kopran)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 185.15 187.80 212.50 180.70 1.222 times
30 Fri May 2025 182.75 192.50 195.30 173.05 0.863 times
30 Wed Apr 2025 192.50 179.80 214.65 173.00 0.721 times
28 Fri Mar 2025 175.10 173.95 198.25 157.00 1.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (Kopran)

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.03 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term but the sell signal is initial and weak.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.03 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kopran charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme