(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Kopran is 34837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 183.70 | 179.05 | 185.25 | 179.05 | 0.689 times |
| 24 Tue Jun 2025 | 178.80 | 178.70 | 184.80 | 177.25 | 1.409 times |
| 23 Mon Jun 2025 | 175.85 | 191.00 | 191.00 | 175.05 | 1.393 times |
| 19 Thu Jun 2025 | 185.15 | 190.60 | 190.65 | 183.05 | 0.801 times |
| 18 Wed Jun 2025 | 190.60 | 190.50 | 192.50 | 189.50 | 0.261 times |
| 17 Tue Jun 2025 | 190.20 | 197.75 | 197.95 | 190.00 | 0.745 times |
| 16 Mon Jun 2025 | 193.65 | 197.85 | 197.85 | 189.30 | 0.533 times |
| 13 Fri Jun 2025 | 196.65 | 197.30 | 199.75 | 195.70 | 0.364 times |
| 12 Thu Jun 2025 | 201.35 | 198.85 | 212.50 | 198.85 | 2.565 times |
| 11 Wed Jun 2025 | 200.10 | 197.20 | 204.90 | 196.30 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183 as stoploss in an intra day buy trade for a target of 189.72. However, stock will show a bearish move below 183.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 180.70 |
| Upside Target | 189.95 |
| Upside Target | 195.30 |
| Upside Target | 197.95 |
| Upside Target | 198.25 |
| Upside Target | 205.00 |
| Upside Target | 212.50 |
| Upside Target | 214.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 175.5 |
| Downside Intraday Target | 167.3 |
| Upside Intraday Target | 191.45 |
| Upside Intraday Target | 199.2 |
| Downside Intraday Target | 183.25 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 183.70 | 191.00 | 191.00 | 175.05 | 1.492 times |
| 19 Thu Jun 2025 | 185.15 | 197.85 | 197.95 | 183.05 | 0.457 times |
| 13 Fri Jun 2025 | 196.65 | 191.20 | 212.50 | 191.20 | 0.721 times |
| 06 Fri Jun 2025 | 193.05 | 187.80 | 205.00 | 180.70 | 3.959 times |
| 30 Fri May 2025 | 182.75 | 186.10 | 189.95 | 181.00 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 183.70 | 187.80 | 212.50 | 175.05 | 1.515 times |
| 30 Fri May 2025 | 182.75 | 192.50 | 195.30 | 173.05 | 0.863 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.04 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow