(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Wanbury is 10857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 279.55 | 281.90 | 281.90 | 274.00 | 0.164 times |
| 24 Tue Jun 2025 | 278.70 | 269.80 | 281.95 | 269.75 | 0.377 times |
| 23 Mon Jun 2025 | 268.55 | 282.50 | 282.50 | 265.00 | 1.218 times |
| 19 Thu Jun 2025 | 283.00 | 293.00 | 293.00 | 278.50 | 0.41 times |
| 18 Wed Jun 2025 | 292.05 | 300.05 | 304.70 | 290.60 | 0.829 times |
| 17 Tue Jun 2025 | 300.30 | 319.85 | 319.85 | 300.05 | 0.927 times |
| 16 Mon Jun 2025 | 315.80 | 313.90 | 329.00 | 300.00 | 1.611 times |
| 13 Fri Jun 2025 | 314.20 | 303.45 | 314.30 | 297.10 | 1.898 times |
| 12 Thu Jun 2025 | 299.35 | 295.00 | 306.95 | 295.00 | 1.335 times |
| 11 Wed Jun 2025 | 294.90 | 296.50 | 303.75 | 293.00 | 0.294 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 281.6, but if it comes above 281.6, then a intra day buy could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 268.1 as target. However if you take a buy trade in stock , then use 281.6 as stoploss and 292.8 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 261.20 |
| Downside Target | 270.40 |
| Downside Target | 278.50 |
| Upside Target | 288.50 |
| Upside Target | 297.90 |
| Upside Target | 309.40 |
| Upside Target | 314.30 |
| Upside Target | 329.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 268.87 |
| Downside Intraday Target | 258.18 |
| Upside Intraday Target | 286.37 |
| Upside Intraday Target | 293.18 |
| Downside Intraday Target | 275.68 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 279.55 | 282.50 | 282.50 | 265.00 | 0.466 times |
| 19 Thu Jun 2025 | 283.00 | 313.90 | 329.00 | 278.50 | 0.751 times |
| 13 Fri Jun 2025 | 314.20 | 300.00 | 314.30 | 281.20 | 2.906 times |
| 06 Fri Jun 2025 | 293.70 | 297.90 | 309.40 | 290.00 | 0.381 times |
| 30 Fri May 2025 | 297.90 | 287.00 | 297.90 | 272.50 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 279.55 | 297.90 | 329.00 | 265.00 | 0.303 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.57 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.57 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow