Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets

Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Wanbury is 7457

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 294.90 296.50 303.75 293.00 0.429 times
10 Tue Jun 2025 293.60 298.80 299.70 290.00 1.603 times
09 Mon Jun 2025 298.80 300.00 307.00 281.20 0.588 times
06 Fri Jun 2025 293.70 296.15 302.40 293.25 0.347 times
05 Thu Jun 2025 293.25 303.00 303.00 292.15 0.095 times
04 Wed Jun 2025 297.95 298.00 302.00 296.00 0.319 times
03 Tue Jun 2025 296.15 292.15 304.95 292.15 0.322 times
02 Mon Jun 2025 295.40 297.90 309.40 290.00 1.438 times
30 Fri May 2025 297.90 280.20 297.90 280.00 3.327 times
29 Thu May 2025 283.75 279.00 285.00 272.50 1.017 times

My analysis of stock is bullish for shortterm, and stock might move up till 299.2 or till 307.9. Use a stoploss of 291.97 and if this stock hits its stoploss, then it can fall down till 284.71

Share price targets for Wanbury (Wanbury)

Target Type Value
Downside Target 155.00
Downside Target 167.15
Downside Target 221.00
Downside Target 233.60
Downside Target 242.60
Downside Target 261.20
Downside Target 270.40
Downside Target 281.00
Downside Target 288.50
Upside Target 297.90
Upside Target 307.00
Upside Target 309.40
Upside Target 315.00
Upside Target 330.00

Intraday share price targets for Wanbury (Wanbury)

Target Type Value
Downside Intraday Target 281.73
Downside Intraday Target 268.57
Upside Intraday Target 307.53
Upside Intraday Target 320.17
Downside Intraday Target 294.37

Weekly technical analysis of Wanbury (Wanbury)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 294.90 300.00 307.00 281.20 1.039 times
06 Fri Jun 2025 293.70 297.90 309.40 290.00 0.381 times
30 Fri May 2025 297.90 287.00 297.90 272.50 0.934 times
23 Fri May 2025 288.15 308.10 315.00 281.00 0.196 times
16 Fri May 2025 304.80 242.60 330.00 242.60 4.544 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wanbury (Wanbury)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 294.90 297.90 309.40 281.20 0.087 times
30 Fri May 2025 297.90 240.95 330.00 221.00 2.118 times
30 Wed Apr 2025 236.90 239.35 288.50 233.60 0.94 times
28 Fri Mar 2025 234.65 172.30 270.40 155.00 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wanbury (Wanbury)

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.94 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.

Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wanbury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.94 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.

Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wanbury charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme