(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kesar Petro is 148663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.65 | 24.70 | 26.00 | 24.40 | 0.23 times |
| 04 Wed Jun 2025 | 24.60 | 25.15 | 25.88 | 24.30 | 0.534 times |
| 03 Tue Jun 2025 | 25.18 | 24.35 | 25.75 | 24.20 | 0.501 times |
| 02 Mon Jun 2025 | 24.48 | 26.27 | 26.27 | 23.75 | 0.68 times |
| 30 Fri May 2025 | 25.63 | 25.41 | 25.88 | 25.00 | 0.535 times |
| 29 Thu May 2025 | 25.62 | 25.00 | 26.35 | 24.66 | 2.247 times |
| 28 Wed May 2025 | 26.89 | 27.13 | 28.30 | 25.50 | 0.937 times |
| 27 Tue May 2025 | 26.56 | 25.00 | 26.56 | 25.00 | 2.543 times |
| 26 Mon May 2025 | 24.15 | 22.50 | 24.15 | 22.05 | 1.28 times |
| 23 Fri May 2025 | 21.96 | 22.11 | 22.75 | 20.25 | 0.458 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 23.87. However, stock will show a bullish move above 25.4.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.25 |
| Downside Target | 21.30 |
| Downside Target | 22.05 |
| Downside Target | 22.52 |
| Downside Target | 23.49 |
| Downside Target | 24.50 |
| Upside Target | 25.56 |
| Upside Target | 26.10 |
| Upside Target | 26.27 |
| Upside Target | 28.30 |
| Upside Target | 31.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 26.03 |
| Upside Intraday Target | 27.41 |
| Upside Intraday Target | 24.89 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.65 | 26.27 | 26.27 | 23.75 | 0.258 times |
| 30 Fri May 2025 | 25.63 | 22.50 | 28.30 | 22.05 | 5.756 times |
| 23 Fri May 2025 | 21.96 | 23.30 | 23.49 | 20.25 | 0.988 times |
| 16 Fri May 2025 | 23.12 | 21.30 | 23.88 | 21.30 | 0.717 times |
| 09 Fri May 2025 | 21.40 | 23.50 | 24.50 | 20.65 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.65 | 26.27 | 26.27 | 23.75 | 0.15 times |
| 30 Fri May 2025 | 25.63 | 20.80 | 28.30 | 20.25 | 3.208 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
| 28 Fri Mar 2025 | 24.06 | 22.25 | 26.10 | 19.50 | 1.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow