(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Kesar Petro is 98696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.62 | 25.00 | 26.35 | 24.66 | 3.385 times |
| 28 Wed May 2025 | 26.89 | 27.13 | 28.30 | 25.50 | 1.412 times |
| 27 Tue May 2025 | 26.56 | 25.00 | 26.56 | 25.00 | 3.83 times |
| 26 Mon May 2025 | 24.15 | 22.50 | 24.15 | 22.05 | 1.928 times |
| 23 Fri May 2025 | 21.96 | 22.11 | 22.75 | 20.25 | 0.689 times |
| 22 Thu May 2025 | 22.11 | 22.01 | 23.37 | 22.00 | 0.431 times |
| 21 Wed May 2025 | 22.42 | 22.88 | 23.28 | 21.85 | 0.316 times |
| 20 Tue May 2025 | 22.76 | 23.40 | 23.40 | 22.65 | 0.36 times |
| 19 Mon May 2025 | 23.08 | 23.30 | 23.49 | 22.81 | 0.177 times |
| 16 Fri May 2025 | 23.12 | 23.60 | 23.88 | 22.70 | 0.461 times |
Stock of Kesar Petro (KesarPetro) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.8, but if it comes below 24.8, then a intra day sell could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.43 as target. However if you take a buy trade in stock , then use 24.8 as stoploss and 26.5 as target.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.25 |
| Downside Target | 21.30 |
| Downside Target | 22.05 |
| Downside Target | 22.50 |
| Downside Target | 23.49 |
| Downside Target | 24.50 |
| Downside Target | 25.56 |
| Upside Target | 26.10 |
| Upside Target | 28.30 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 22.35 |
| Downside Intraday Target | 19.07 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 31.57 |
| Downside Intraday Target | 25.32 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.62 | 22.50 | 28.30 | 22.05 | 5.348 times |
| 23 Fri May 2025 | 21.96 | 23.30 | 23.49 | 20.25 | 0.988 times |
| 16 Fri May 2025 | 23.12 | 21.30 | 23.88 | 21.30 | 0.717 times |
| 09 Fri May 2025 | 21.40 | 23.50 | 24.50 | 20.65 | 1.089 times |
| 02 Fri May 2025 | 23.24 | 22.71 | 24.00 | 20.80 | 1.114 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.62 | 20.80 | 28.30 | 20.25 | 3.075 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
| 28 Fri Mar 2025 | 24.06 | 22.25 | 26.10 | 19.50 | 1.666 times |
| 28 Fri Feb 2025 | 22.21 | 28.48 | 31.00 | 20.60 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow