(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Kesar Petro is 41776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.76 | 23.40 | 23.40 | 22.65 | 0.85 times |
| 19 Mon May 2025 | 23.08 | 23.30 | 23.49 | 22.81 | 0.419 times |
| 16 Fri May 2025 | 23.12 | 23.60 | 23.88 | 22.70 | 1.089 times |
| 15 Thu May 2025 | 23.27 | 23.70 | 23.70 | 23.00 | 0.933 times |
| 14 Wed May 2025 | 23.20 | 23.00 | 23.42 | 22.90 | 0.593 times |
| 13 Tue May 2025 | 23.07 | 23.44 | 23.44 | 22.75 | 0.908 times |
| 12 Mon May 2025 | 23.28 | 21.30 | 23.36 | 21.30 | 1.199 times |
| 09 Fri May 2025 | 21.40 | 22.00 | 22.99 | 20.65 | 2.788 times |
| 08 Thu May 2025 | 22.76 | 23.19 | 23.19 | 22.53 | 0.694 times |
| 07 Wed May 2025 | 22.89 | 22.54 | 23.00 | 22.50 | 0.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 23.33. However, stock will show a bearish move below 22.5.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.60 |
| Downside Target | 21.30 |
| Downside Target | 22.50 |
| Upside Target | 23.49 |
| Upside Target | 24.50 |
| Upside Target | 25.56 |
| Upside Target | 26.10 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 22.44 |
| Downside Intraday Target | 22.13 |
| Upside Intraday Target | 23.28 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.76 | 23.30 | 23.49 | 22.65 | 0.269 times |
| 16 Fri May 2025 | 23.12 | 21.30 | 23.88 | 21.30 | 0.717 times |
| 09 Fri May 2025 | 21.40 | 23.50 | 24.50 | 20.65 | 1.089 times |
| 02 Fri May 2025 | 23.24 | 22.71 | 24.00 | 20.80 | 1.114 times |
| 25 Fri Apr 2025 | 23.42 | 25.00 | 25.56 | 22.52 | 2.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 22.76 | 20.80 | 24.50 | 20.65 | 1.103 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
| 28 Fri Mar 2025 | 24.06 | 22.25 | 26.10 | 19.50 | 1.666 times |
| 28 Fri Feb 2025 | 22.21 | 28.48 | 31.00 | 20.60 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow