Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets

Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Kesar Petro is 143498

Date Daily Closing Price Open High Low Volume
17 Thu Oct 2024 26.05 26.05 26.05 26.05 0.8 times
16 Wed Oct 2024 24.81 24.81 24.81 24.81 0.82 times
15 Tue Oct 2024 23.63 23.63 23.63 23.63 0.864 times
14 Mon Oct 2024 22.51 22.51 22.51 22.51 0.536 times
11 Fri Oct 2024 21.44 21.44 21.44 21.44 0.799 times
10 Thu Oct 2024 20.42 20.20 20.42 19.10 1.143 times
09 Wed Oct 2024 19.45 18.88 19.45 18.88 1.197 times
08 Tue Oct 2024 18.53 18.48 18.69 17.56 0.686 times
07 Mon Oct 2024 18.04 18.92 18.94 17.50 2.122 times
03 Thu Oct 2024 18.37 19.00 19.00 17.50 1.085 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.3, for a target of 22.3 or 19.8

Share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Target 11.03
Downside Target 16.49
Downside Target 17.10
Downside Target 18.46
Downside Target 20.17
Downside Target 21.44
Downside Target 22.38
Downside Target 22.51
Downside Target 22.61
Downside Target 26.05

Intraday share price targets for Kesar Petro (KesarPetro)

Target Type Value
Downside Intraday Target 23.69
Downside Intraday Target 21.33
Upside Intraday Target 27.23
Upside Intraday Target 28.41
Downside Intraday Target 24.87

Weekly technical analysis of Kesar Petro (KesarPetro)

Date Weekly Closing Price Open High Low Volume
17 Thu Oct 2024 26.05 22.51 26.05 22.51 0.508 times
11 Fri Oct 2024 21.44 18.92 21.44 17.50 1.973 times
03 Thu Oct 2024 18.37 17.25 19.00 16.49 2.252 times
27 Fri Sep 2024 17.35 18.46 18.46 17.35 0.986 times
20 Fri Sep 2024 18.83 19.78 20.17 18.83 1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Petro (KesarPetro)

Date Monthly Closing Price Open High Low Volume
17 Thu Oct 2024 26.05 17.78 26.05 16.52 1.685 times
30 Mon Sep 2024 17.30 20.00 20.17 16.49 0.262 times
30 Fri Aug 2024 20.18 18.85 22.38 16.53 1.114 times
31 Wed Jul 2024 18.49 19.55 22.61 17.10 0.702 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Petro (KesarPetro)

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Petro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.

Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Petro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme