(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Kesar Petro is 140224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 19.78 | 20.00 | 20.00 | 19.78 | 0.437 times |
| 30 Fri Aug 2024 | 20.18 | 20.17 | 20.18 | 20.17 | 0.16 times |
| 29 Thu Aug 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0.467 times |
| 28 Wed Aug 2024 | 21.00 | 20.65 | 21.00 | 20.65 | 1.102 times |
| 27 Tue Aug 2024 | 21.07 | 21.40 | 21.40 | 21.07 | 0.762 times |
| 26 Mon Aug 2024 | 21.50 | 21.90 | 21.90 | 21.47 | 0.462 times |
| 23 Fri Aug 2024 | 21.90 | 21.94 | 21.94 | 21.80 | 1.3 times |
| 22 Thu Aug 2024 | 21.51 | 21.50 | 21.52 | 21.50 | 0.713 times |
| 21 Wed Aug 2024 | 21.80 | 22.38 | 22.38 | 21.20 | 1.538 times |
| 20 Tue Aug 2024 | 21.33 | 20.61 | 21.40 | 20.61 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 16.9. Use a stoploss of 19.95 and if the stock hits stoploss, then it can shoot up till 21.35
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 11.03 |
| Downside Target | 12.14 |
| Downside Target | 16.53 |
| Downside Target | 17.10 |
| Downside Target | 18.62 |
| Downside Target | 19.70 |
| Upside Target | 20.07 |
| Upside Target | 20.17 |
| Upside Target | 21.90 |
| Upside Target | 22.38 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 19.71 |
| Downside Intraday Target | 19.63 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 20.07 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 19.78 | 20.00 | 20.00 | 19.78 | 0.148 times |
| 30 Fri Aug 2024 | 20.18 | 21.90 | 21.90 | 20.17 | 0.419 times |
| 23 Fri Aug 2024 | 21.90 | 19.70 | 22.38 | 19.70 | 0.659 times |
| 16 Fri Aug 2024 | 19.63 | 17.50 | 20.07 | 16.53 | 3.468 times |
| 09 Fri Aug 2024 | 17.40 | 18.84 | 18.84 | 17.40 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 19.78 | 20.00 | 20.00 | 19.78 | 0.017 times |
| 30 Fri Aug 2024 | 20.18 | 18.85 | 22.38 | 16.53 | 1.114 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
| 28 Fri Jun 2024 | 18.62 | 12.25 | 18.62 | 11.03 | 2.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow