(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Kesar Petro is 255105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 21.07 | 21.40 | 21.40 | 21.07 | 0.419 times |
| 26 Mon Aug 2024 | 21.50 | 21.90 | 21.90 | 21.47 | 0.254 times |
| 23 Fri Aug 2024 | 21.90 | 21.94 | 21.94 | 21.80 | 0.715 times |
| 22 Thu Aug 2024 | 21.51 | 21.50 | 21.52 | 21.50 | 0.392 times |
| 21 Wed Aug 2024 | 21.80 | 22.38 | 22.38 | 21.20 | 0.845 times |
| 20 Tue Aug 2024 | 21.33 | 20.61 | 21.40 | 20.61 | 0.673 times |
| 19 Mon Aug 2024 | 20.61 | 19.70 | 20.61 | 19.70 | 1.248 times |
| 16 Fri Aug 2024 | 19.63 | 20.05 | 20.05 | 19.05 | 1.134 times |
| 14 Wed Aug 2024 | 20.05 | 20.07 | 20.07 | 18.17 | 2.768 times |
| 13 Tue Aug 2024 | 19.12 | 18.27 | 19.18 | 18.27 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 19.6. However, stock will show a bullish move above 21.1.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.50 |
| Downside Target | 11.03 |
| Downside Target | 12.14 |
| Downside Target | 12.99 |
| Downside Target | 16.53 |
| Downside Target | 17.10 |
| Downside Target | 17.78 |
| Downside Target | 18.62 |
| Downside Target | 19.22 |
| Downside Target | 19.70 |
| Downside Target | 21.07 |
| Upside Target | 21.90 |
| Upside Target | 22.38 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 20.79 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 21.07 | 21.90 | 21.90 | 21.07 | 0.174 times |
| 23 Fri Aug 2024 | 21.90 | 19.70 | 22.38 | 19.70 | 0.659 times |
| 16 Fri Aug 2024 | 19.63 | 17.50 | 20.07 | 16.53 | 3.468 times |
| 09 Fri Aug 2024 | 17.40 | 18.84 | 18.84 | 17.40 | 0.87 times |
| 02 Fri Aug 2024 | 19.22 | 17.78 | 19.22 | 17.78 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 21.07 | 18.85 | 22.38 | 16.53 | 1.037 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
| 28 Fri Jun 2024 | 18.62 | 12.25 | 18.62 | 11.03 | 2.227 times |
| 31 Fri May 2024 | 11.82 | 11.40 | 12.14 | 10.50 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term and the buy signal is strong.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow