(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Kesar Petro is 110359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.11 | 18.11 | 18.15 | 18.11 | 0.878 times |
| 06 Tue Aug 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.589 times |
| 05 Mon Aug 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.557 times |
| 02 Fri Aug 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.806 times |
| 01 Thu Aug 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.78 times |
| 31 Wed Jul 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.586 times |
| 30 Tue Jul 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.484 times |
| 29 Mon Jul 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.843 times |
| 26 Fri Jul 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 3.537 times |
| 25 Thu Jul 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.68. However, stock will show a bearish move below 17.7.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.50 |
| Downside Target | 11.03 |
| Downside Target | 12.14 |
| Downside Target | 12.99 |
| Downside Target | 17.10 |
| Downside Target | 17.78 |
| Upside Target | 18.52 |
| Upside Target | 19.22 |
| Upside Target | 19.66 |
| Upside Target | 20.06 |
| Upside Target | 21.72 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 17.87 |
| Downside Intraday Target | 17.62 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 18.35 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.11 | 18.84 | 18.84 | 18.11 | 0.45 times |
| 02 Fri Aug 2024 | 19.22 | 17.78 | 19.22 | 17.78 | 0.99 times |
| 26 Fri Jul 2024 | 17.44 | 18.15 | 18.15 | 17.10 | 7.415 times |
| 19 Fri Jul 2024 | 18.52 | 19.66 | 19.66 | 18.52 | 0.27 times |
| 12 Fri Jul 2024 | 20.06 | 21.72 | 21.72 | 20.06 | 0.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 18.11 | 18.85 | 19.22 | 18.11 | 0.127 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
| 28 Fri Jun 2024 | 18.62 | 12.25 | 18.62 | 11.03 | 2.227 times |
| 31 Fri May 2024 | 11.82 | 11.40 | 12.14 | 10.50 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow