(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Kesar Petro is 84440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.019 times |
| 31 Wed Jul 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.766 times |
| 30 Tue Jul 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 1.94 times |
| 29 Mon Jul 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.102 times |
| 26 Fri Jul 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 4.623 times |
| 25 Thu Jul 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 0.331 times |
| 24 Wed Jul 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.738 times |
| 23 Tue Jul 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.13 times |
| 22 Mon Jul 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.12 times |
| 19 Fri Jul 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 15.7. Use a stoploss of 19.33 and if the stock hits stoploss, then it can shoot up till 20.98
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 8.13 |
| Downside Target | 10.50 |
| Downside Target | 11.03 |
| Downside Target | 12.14 |
| Downside Target | 12.99 |
| Downside Target | 17.10 |
| Downside Target | 17.78 |
| Downside Target | 18.15 |
| Downside Target | 18.52 |
| Upside Target | 19.55 |
| Upside Target | 19.66 |
| Upside Target | 20.06 |
| Upside Target | 21.72 |
| Upside Target | 22.61 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 18.14 |
| Downside Intraday Target | 17.42 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 19.56 |
| Downside Intraday Target | 18.49 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 18.85 | 17.78 | 18.85 | 17.78 | 0.812 times |
| 26 Fri Jul 2024 | 17.44 | 18.15 | 18.15 | 17.10 | 7.415 times |
| 19 Fri Jul 2024 | 18.52 | 19.66 | 19.66 | 18.52 | 0.27 times |
| 12 Fri Jul 2024 | 20.06 | 21.72 | 21.72 | 20.06 | 0.125 times |
| 05 Fri Jul 2024 | 22.16 | 19.55 | 22.61 | 19.55 | 1.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.027 times |
| 31 Wed Jul 2024 | 18.49 | 19.55 | 22.61 | 17.10 | 0.702 times |
| 28 Fri Jun 2024 | 18.62 | 12.25 | 18.62 | 11.03 | 2.227 times |
| 31 Fri May 2024 | 11.82 | 11.40 | 12.14 | 10.50 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow