(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Kingfa is 1073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3082.85 | 3092.35 | 3177.05 | 3054.30 | 0.187 times |
| 23 Mon Jun 2025 | 3065.20 | 3050.00 | 3086.65 | 3032.95 | 0.42 times |
| 19 Thu Jun 2025 | 3052.95 | 3088.90 | 3119.90 | 3020.00 | 0.398 times |
| 18 Wed Jun 2025 | 3091.05 | 3299.90 | 3299.90 | 3040.00 | 0.957 times |
| 17 Tue Jun 2025 | 3059.05 | 3076.10 | 3099.95 | 3043.65 | 0.447 times |
| 16 Mon Jun 2025 | 3082.10 | 3120.00 | 3128.25 | 3052.90 | 0.868 times |
| 13 Fri Jun 2025 | 3111.00 | 3034.60 | 3119.95 | 3016.05 | 0.935 times |
| 12 Thu Jun 2025 | 3062.60 | 3112.20 | 3147.95 | 3050.00 | 0.971 times |
| 11 Wed Jun 2025 | 3112.20 | 3129.95 | 3220.00 | 3099.75 | 2.026 times |
| 10 Tue Jun 2025 | 3101.10 | 3095.50 | 3175.55 | 3072.55 | 1.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3059.7 as stoploss in an intra day buy trade for a target of 3208.15. However, stock will show a bearish move below 3059.7.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 2666.20 |
| Downside Target | 2725.25 |
| Downside Target | 2861.55 |
| Downside Target | 3016.05 |
| Upside Target | 3123.95 |
| Upside Target | 3275.90 |
| Upside Target | 3299.90 |
| Upside Target | 3487.10 |
| Upside Target | 3550.00 |
| Upside Target | 3628.50 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3018.18 |
| Downside Intraday Target | 2953.52 |
| Upside Intraday Target | 3162.28 |
| Upside Intraday Target | 3241.72 |
| Upside Intraday Target | 3097.62 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3082.85 | 3050.00 | 3177.05 | 3032.95 | 0.228 times |
| 19 Thu Jun 2025 | 3052.95 | 3120.00 | 3299.90 | 3020.00 | 0.386 times |
| 13 Fri Jun 2025 | 3111.00 | 3249.20 | 3275.90 | 3016.05 | 3.377 times |
| 06 Fri Jun 2025 | 3237.80 | 3472.00 | 3487.10 | 3206.80 | 0.24 times |
| 30 Fri May 2025 | 3461.65 | 3337.00 | 3628.50 | 3258.10 | 2.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3082.85 | 3472.00 | 3487.10 | 3016.05 | 0.545 times |
| 30 Fri May 2025 | 3461.65 | 3143.70 | 3628.50 | 2451.00 | 3.222 times |
| 30 Wed Apr 2025 | 3143.70 | 2999.00 | 3550.00 | 2861.55 | 0.915 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.06 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3091.06 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow