Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets

Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Kingfa is 1226

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 3112.20 3129.95 3220.00 3099.75 1.773 times
10 Tue Jun 2025 3101.10 3095.50 3175.55 3072.55 1.383 times
09 Mon Jun 2025 3107.40 3249.20 3275.90 3095.00 1.224 times
06 Fri Jun 2025 3237.80 3277.10 3277.10 3206.80 0.199 times
05 Thu Jun 2025 3282.00 3313.30 3354.30 3272.70 0.115 times
04 Wed Jun 2025 3289.35 3297.90 3319.00 3285.00 0.117 times
03 Tue Jun 2025 3297.00 3368.15 3380.00 3277.05 0.515 times
02 Mon Jun 2025 3361.85 3472.00 3487.10 3346.45 0.845 times
30 Fri May 2025 3461.65 3409.00 3498.95 3334.75 0.805 times
29 Thu May 2025 3405.05 3500.10 3628.50 3351.00 3.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3180.7, but if it comes above 3180.7, then a intra day buy could be more profitable.
If you take a sell trade below 3180.7, then use 3180.7 as stoploss and 3051.9 as target. However if you take a buy trade in stock , then use 3180.7 as stoploss and 3288.14 as target.

Share price targets for Kingfa (Kingfa)

Target Type Value
Downside Target 2451.00
Downside Target 2666.20
Downside Target 2725.25
Downside Target 2861.55
Downside Target 3046.80
Upside Target 3322.40
Upside Target 3470.30
Upside Target 3487.10
Upside Target 3550.00
Upside Target 3628.50

Intraday share price targets for Kingfa (Kingfa)

Target Type Value
Downside Intraday Target 3031.2
Downside Intraday Target 2950.2
Upside Intraday Target 3234.55
Upside Intraday Target 3356.9
Upside Intraday Target 3153.55

Weekly technical analysis of Kingfa (Kingfa)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 3112.20 3249.20 3275.90 3072.55 2.446 times
06 Fri Jun 2025 3237.80 3472.00 3487.10 3206.80 0.24 times
30 Fri May 2025 3461.65 3337.00 3628.50 3258.10 2.312 times
23 Fri May 2025 3318.15 3279.95 3470.30 3147.00 0.898 times
16 Fri May 2025 3212.90 3049.95 3322.40 3046.80 0.916 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kingfa (Kingfa)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 3112.20 3472.00 3487.10 3072.55 0.314 times
30 Fri May 2025 3461.65 3143.70 3628.50 2451.00 3.222 times
30 Wed Apr 2025 3143.70 2999.00 3550.00 2861.55 0.915 times
28 Fri Mar 2025 2960.60 2879.35 3123.95 2725.25 0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingfa (Kingfa)

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.

Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3272.23 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.

Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.

Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kingfa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kingfa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3272.23 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.

Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kingfa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme