(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kingfa is 1312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3289.35 | 3297.90 | 3319.00 | 3285.00 | 0.11 times |
| 03 Tue Jun 2025 | 3297.00 | 3368.15 | 3380.00 | 3277.05 | 0.481 times |
| 02 Mon Jun 2025 | 3361.85 | 3472.00 | 3487.10 | 3346.45 | 0.79 times |
| 30 Fri May 2025 | 3461.65 | 3409.00 | 3498.95 | 3334.75 | 0.752 times |
| 29 Thu May 2025 | 3405.05 | 3500.10 | 3628.50 | 3351.00 | 3.412 times |
| 28 Wed May 2025 | 3487.10 | 3413.60 | 3500.00 | 3400.00 | 1.071 times |
| 27 Tue May 2025 | 3413.60 | 3340.80 | 3437.90 | 3318.95 | 0.867 times |
| 26 Mon May 2025 | 3352.40 | 3337.00 | 3377.05 | 3258.10 | 0.879 times |
| 23 Fri May 2025 | 3318.15 | 3313.95 | 3412.55 | 3264.25 | 0.478 times |
| 22 Thu May 2025 | 3314.60 | 3165.00 | 3470.30 | 3165.00 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3404 or till 3558.4. Use a stoploss of 3275.29 and if this stock hits its stoploss, then it can fall down till 3146.61
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 2666.20 |
| Downside Target | 2725.25 |
| Downside Target | 2861.55 |
| Downside Target | 3046.80 |
| Downside Target | 3123.95 |
| Downside Target | 3219.95 |
| Upside Target | 3470.30 |
| Upside Target | 3487.10 |
| Upside Target | 3550.00 |
| Upside Target | 3628.50 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3215.23 |
| Downside Intraday Target | 3141.12 |
| Upside Intraday Target | 3425.28 |
| Upside Intraday Target | 3561.22 |
| Upside Intraday Target | 3351.17 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3289.35 | 3472.00 | 3487.10 | 3277.05 | 0.198 times |
| 30 Fri May 2025 | 3461.65 | 3337.00 | 3628.50 | 3258.10 | 2.312 times |
| 23 Fri May 2025 | 3318.15 | 3279.95 | 3470.30 | 3147.00 | 0.898 times |
| 16 Fri May 2025 | 3212.90 | 3049.95 | 3322.40 | 3046.80 | 0.916 times |
| 09 Fri May 2025 | 2979.10 | 3160.00 | 3236.60 | 2451.00 | 1.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 3289.35 | 3472.00 | 3487.10 | 3277.05 | 0.075 times |
| 30 Fri May 2025 | 3461.65 | 3143.70 | 3628.50 | 2451.00 | 3.222 times |
| 30 Wed Apr 2025 | 3143.70 | 2999.00 | 3550.00 | 2861.55 | 0.915 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3390.41 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3390.41 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow