(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Kingfa is 960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 3111.00 | 3034.60 | 3119.95 | 3016.05 | 1.045 times |
| 12 Thu Jun 2025 | 3062.60 | 3112.20 | 3147.95 | 3050.00 | 1.085 times |
| 11 Wed Jun 2025 | 3112.20 | 3129.95 | 3220.00 | 3099.75 | 2.265 times |
| 10 Tue Jun 2025 | 3101.10 | 3095.50 | 3175.55 | 3072.55 | 1.767 times |
| 09 Mon Jun 2025 | 3107.40 | 3249.20 | 3275.90 | 3095.00 | 1.564 times |
| 06 Fri Jun 2025 | 3237.80 | 3277.10 | 3277.10 | 3206.80 | 0.254 times |
| 05 Thu Jun 2025 | 3282.00 | 3313.30 | 3354.30 | 3272.70 | 0.147 times |
| 04 Wed Jun 2025 | 3289.35 | 3297.90 | 3319.00 | 3285.00 | 0.15 times |
| 03 Tue Jun 2025 | 3297.00 | 3368.15 | 3380.00 | 3277.05 | 0.657 times |
| 02 Mon Jun 2025 | 3361.85 | 3472.00 | 3487.10 | 3346.45 | 1.079 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3149.9, but if it comes above 3149.9, then a intra day buy could be more profitable.
If you take a sell trade below 3149.9, then use 3149.9 as stoploss and 3002.4 as target. However if you take a buy trade in stock , then use 3149.9 as stoploss and 3272.82 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 2666.20 |
| Downside Target | 2725.25 |
| Downside Target | 2861.55 |
| Downside Target | 3016.05 |
| Upside Target | 3123.95 |
| Upside Target | 3322.40 |
| Upside Target | 3470.30 |
| Upside Target | 3487.10 |
| Upside Target | 3550.00 |
| Upside Target | 3628.50 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 2992.73 |
| Downside Intraday Target | 2874.47 |
| Upside Intraday Target | 3252.58 |
| Upside Intraday Target | 3394.17 |
| Upside Intraday Target | 3134.32 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 3111.00 | 3249.20 | 3275.90 | 3016.05 | 3.377 times |
| 06 Fri Jun 2025 | 3237.80 | 3472.00 | 3487.10 | 3206.80 | 0.24 times |
| 30 Fri May 2025 | 3461.65 | 3337.00 | 3628.50 | 3258.10 | 2.312 times |
| 23 Fri May 2025 | 3318.15 | 3279.95 | 3470.30 | 3147.00 | 0.898 times |
| 16 Fri May 2025 | 3212.90 | 3049.95 | 3322.40 | 3046.80 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 3111.00 | 3472.00 | 3487.10 | 3016.05 | 0.399 times |
| 30 Fri May 2025 | 3461.65 | 3143.70 | 3628.50 | 2451.00 | 3.222 times |
| 30 Wed Apr 2025 | 3143.70 | 2999.00 | 3550.00 | 2861.55 | 0.915 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.36 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term and the sell signal is strong.
Kingfa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3151.36 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow