Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Mitshi is 11807

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 20.01 20.13 20.49 19.13 0.615 times
03 Wed Jul 2024 20.13 21.50 21.50 20.11 0.747 times
02 Tue Jul 2024 21.08 21.30 21.30 20.53 0.332 times
01 Mon Jul 2024 21.25 21.50 21.98 20.81 1.184 times
28 Fri Jun 2024 21.73 21.85 22.37 21.19 0.772 times
27 Thu Jun 2024 21.84 21.52 21.93 21.12 0.631 times
26 Wed Jun 2024 21.70 21.06 22.20 21.06 1.347 times
25 Tue Jun 2024 21.49 21.46 21.90 21.03 0.402 times
24 Mon Jun 2024 21.96 20.08 22.01 20.08 1.949 times
21 Fri Jun 2024 21.96 20.08 22.01 20.08 1.949 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 20.97 as target.

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 18.46
Downside Target 19.13
Upside Target 21.26
Upside Target 21.98
Upside Target 22.01
Upside Target 22.37
Upside Target 24.95
Upside Target 27.10
Upside Target 36.88

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 18.77
Downside Intraday Target 17.52
Upside Intraday Target 21.62
Upside Intraday Target 23.22
Upside Intraday Target 20.37

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 20.01 21.50 21.98 19.13 0.564 times
28 Fri Jun 2024 21.73 20.08 22.37 20.08 1.209 times
21 Fri Jun 2024 21.96 20.71 22.01 19.74 1.942 times
14 Fri Jun 2024 20.58 19.63 21.53 19.63 0.785 times
07 Fri Jun 2024 20.51 21.00 21.70 19.36 1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 20.01 21.50 21.98 19.13 0.202 times
28 Fri Jun 2024 21.73 21.00 22.37 19.36 0.1 times
31 Fri May 2024 20.95 21.00 36.88 20.01 9.897 times
30 Tue Apr 2024 22.32 23.50 24.95 18.46 0.995 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.

Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme