(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Mitshi is 9844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 21.49 | 21.46 | 21.90 | 21.03 | 0.482 times |
| 24 Mon Jun 2024 | 21.96 | 20.08 | 22.01 | 20.08 | 2.337 times |
| 21 Fri Jun 2024 | 21.96 | 20.08 | 22.01 | 20.08 | 2.337 times |
| 20 Thu Jun 2024 | 20.97 | 19.74 | 20.98 | 19.74 | 0.825 times |
| 19 Wed Jun 2024 | 20.40 | 20.69 | 21.10 | 20.21 | 0.281 times |
| 18 Tue Jun 2024 | 20.69 | 20.71 | 21.58 | 20.50 | 1.615 times |
| 14 Fri Jun 2024 | 20.58 | 20.34 | 20.95 | 20.12 | 0.556 times |
| 13 Thu Jun 2024 | 20.58 | 20.34 | 20.95 | 20.12 | 0.556 times |
| 12 Wed Jun 2024 | 20.75 | 21.53 | 21.53 | 20.08 | 0.207 times |
| 11 Tue Jun 2024 | 20.96 | 20.02 | 21.00 | 19.85 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 20.87 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 22 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 19.36 |
| Downside Target | 21.26 |
| Upside Target | 22.01 |
| Upside Target | 22.25 |
| Upside Target | 24.95 |
| Upside Target | 27.10 |
| Upside Target | 33.40 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 23.12 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 21.49 | 20.08 | 22.01 | 20.08 | 0.557 times |
| 21 Fri Jun 2024 | 21.96 | 20.71 | 22.01 | 19.74 | 1.942 times |
| 14 Fri Jun 2024 | 20.58 | 19.63 | 21.53 | 19.63 | 0.785 times |
| 07 Fri Jun 2024 | 20.51 | 21.00 | 21.70 | 19.36 | 1.219 times |
| 31 Fri May 2024 | 20.95 | 21.20 | 21.97 | 20.01 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 21.49 | 21.00 | 22.01 | 19.36 | 0.081 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow