(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Mitshi is 11183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 21.73 | 21.85 | 22.37 | 21.19 | 0.815 times |
| 27 Thu Jun 2024 | 21.84 | 21.52 | 21.93 | 21.12 | 0.666 times |
| 26 Wed Jun 2024 | 21.70 | 21.06 | 22.20 | 21.06 | 1.422 times |
| 25 Tue Jun 2024 | 21.49 | 21.46 | 21.90 | 21.03 | 0.424 times |
| 24 Mon Jun 2024 | 21.96 | 20.08 | 22.01 | 20.08 | 2.057 times |
| 21 Fri Jun 2024 | 21.96 | 20.08 | 22.01 | 20.08 | 2.057 times |
| 20 Thu Jun 2024 | 20.97 | 19.74 | 20.98 | 19.74 | 0.726 times |
| 19 Wed Jun 2024 | 20.40 | 20.69 | 21.10 | 20.21 | 0.248 times |
| 18 Tue Jun 2024 | 20.69 | 20.71 | 21.58 | 20.50 | 1.422 times |
| 14 Fri Jun 2024 | 20.58 | 20.34 | 20.95 | 20.12 | 0.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 21.02 as target. However if you take a buy trade in stock , then use 21.6 as stoploss and 22.3 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 18.46 |
| Downside Target | 19.36 |
| Downside Target | 21.26 |
| Upside Target | 22.01 |
| Upside Target | 22.25 |
| Upside Target | 22.37 |
| Upside Target | 24.95 |
| Upside Target | 27.10 |
| Upside Target | 33.40 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 19.1 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 23.68 |
| Downside Intraday Target | 21.39 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 21.73 | 20.08 | 22.37 | 20.08 | 1.209 times |
| 21 Fri Jun 2024 | 21.96 | 20.71 | 22.01 | 19.74 | 1.942 times |
| 14 Fri Jun 2024 | 20.58 | 19.63 | 21.53 | 19.63 | 0.785 times |
| 07 Fri Jun 2024 | 20.51 | 21.00 | 21.70 | 19.36 | 1.219 times |
| 31 Fri May 2024 | 20.95 | 21.20 | 21.97 | 20.01 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
| 30 Tue Apr 2024 | 22.32 | 23.50 | 24.95 | 18.46 | 0.995 times |
| 28 Thu Mar 2024 | 23.29 | 24.57 | 27.10 | 21.26 | 0.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow