(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Morgan Cru is 2541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1430.80 | 1427.00 | 1448.90 | 1425.00 | 0.318 times |
| 04 Wed Jun 2025 | 1439.00 | 1454.00 | 1454.00 | 1415.00 | 0.459 times |
| 03 Tue Jun 2025 | 1431.50 | 1452.95 | 1452.95 | 1394.45 | 0.698 times |
| 02 Mon Jun 2025 | 1442.95 | 1461.00 | 1469.45 | 1435.25 | 0.468 times |
| 30 Fri May 2025 | 1440.95 | 1469.95 | 1469.95 | 1432.00 | 0.194 times |
| 29 Thu May 2025 | 1450.30 | 1450.25 | 1469.95 | 1440.00 | 0.326 times |
| 28 Wed May 2025 | 1447.15 | 1475.00 | 1475.00 | 1440.55 | 0.26 times |
| 27 Tue May 2025 | 1457.70 | 1479.80 | 1479.80 | 1450.50 | 0.268 times |
| 26 Mon May 2025 | 1479.35 | 1492.70 | 1519.95 | 1430.00 | 0.934 times |
| 23 Fri May 2025 | 1463.40 | 1512.00 | 1552.50 | 1440.00 | 3.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1440.1, but if it comes above 1440.1, then a intra day buy could be more profitable.
If you take a sell trade below 1440.1, then use 1440.1 as stoploss and 1402.2 as target. However if you take a buy trade in stock , then use 1440.1 as stoploss and 1471.59 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1325.00 |
| Downside Target | 1388.95 |
| Upside Target | 1469.45 |
| Upside Target | 1474.00 |
| Upside Target | 1519.95 |
| Upside Target | 1520.00 |
| Upside Target | 1550.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1393.68 |
| Downside Intraday Target | 1356.57 |
| Upside Intraday Target | 1468.68 |
| Upside Intraday Target | 1506.57 |
| Upside Intraday Target | 1431.57 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1430.80 | 1461.00 | 1469.45 | 1394.45 | 0.98 times |
| 30 Fri May 2025 | 1440.95 | 1492.70 | 1519.95 | 1430.00 | 0.219 times |
| 23 Fri May 2025 | 1463.40 | 1497.80 | 1570.00 | 1440.00 | 2.389 times |
| 16 Fri May 2025 | 1497.80 | 1470.00 | 1520.00 | 1408.00 | 0.688 times |
| 09 Fri May 2025 | 1442.60 | 1465.00 | 1474.00 | 1325.00 | 3.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1430.80 | 1461.00 | 1469.45 | 1394.45 | 0.093 times |
| 30 Fri May 2025 | 1440.95 | 1447.00 | 1570.00 | 1325.00 | 1.566 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.57 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1456.57 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow