(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Morgan Cru is 3257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1479.35 | 1492.70 | 1519.95 | 1430.00 | 0.729 times |
| 23 Fri May 2025 | 1463.40 | 1512.00 | 1552.50 | 1440.00 | 2.975 times |
| 22 Thu May 2025 | 1552.40 | 1519.95 | 1570.00 | 1500.00 | 2.011 times |
| 21 Wed May 2025 | 1510.20 | 1497.00 | 1514.00 | 1476.50 | 0.706 times |
| 20 Tue May 2025 | 1496.15 | 1509.95 | 1510.00 | 1476.05 | 0.708 times |
| 19 Mon May 2025 | 1491.45 | 1497.80 | 1520.00 | 1470.25 | 0.649 times |
| 16 Fri May 2025 | 1497.80 | 1490.00 | 1500.00 | 1470.00 | 0.287 times |
| 15 Thu May 2025 | 1485.35 | 1505.50 | 1505.50 | 1460.00 | 0.234 times |
| 14 Wed May 2025 | 1505.50 | 1452.00 | 1520.00 | 1432.00 | 0.623 times |
| 13 Tue May 2025 | 1494.60 | 1500.00 | 1513.95 | 1408.00 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1507.2 or till 1552.9. Use a stoploss of 1469.06 and if this stock hits its stoploss, then it can fall down till 1430.94
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1228.40 |
| Downside Target | 1316.10 |
| Downside Target | 1388.95 |
| Downside Target | 1474.00 |
| Upside Target | 1510.00 |
| Upside Target | 1519.95 |
| Upside Target | 1520.00 |
| Upside Target | 1550.00 |
| Upside Target | 1552.80 |
| Upside Target | 1570.00 |
| Upside Target | 1581.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1432.92 |
| Downside Intraday Target | 1386.48 |
| Upside Intraday Target | 1522.87 |
| Upside Intraday Target | 1566.38 |
| Downside Intraday Target | 1476.43 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1479.35 | 1492.70 | 1519.95 | 1430.00 | 0.103 times |
| 23 Fri May 2025 | 1463.40 | 1497.80 | 1570.00 | 1440.00 | 2.389 times |
| 16 Fri May 2025 | 1497.80 | 1470.00 | 1520.00 | 1408.00 | 0.688 times |
| 09 Fri May 2025 | 1442.60 | 1465.00 | 1474.00 | 1325.00 | 3.154 times |
| 02 Fri May 2025 | 1444.35 | 1483.00 | 1510.00 | 1426.00 | 1.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1479.35 | 1447.00 | 1570.00 | 1325.00 | 1.487 times |
| 30 Wed Apr 2025 | 1437.45 | 1235.00 | 1552.80 | 1228.40 | 0.961 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.44 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.44 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow