(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Morgan Cru is 2134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1264.70 | 1235.00 | 1335.00 | 1228.40 | 0.548 times |
| 28 Fri Mar 2025 | 1228.40 | 1254.40 | 1279.00 | 1220.00 | 0.802 times |
| 26 Wed Mar 2025 | 1255.35 | 1315.00 | 1324.00 | 1212.05 | 0.727 times |
| 25 Tue Mar 2025 | 1299.85 | 1333.80 | 1347.80 | 1290.00 | 0.692 times |
| 24 Mon Mar 2025 | 1333.80 | 1350.00 | 1384.90 | 1296.00 | 1.849 times |
| 21 Fri Mar 2025 | 1343.90 | 1348.80 | 1360.00 | 1325.55 | 0.352 times |
| 20 Thu Mar 2025 | 1348.80 | 1359.00 | 1359.00 | 1332.75 | 0.286 times |
| 19 Wed Mar 2025 | 1332.80 | 1299.90 | 1350.00 | 1299.90 | 1.058 times |
| 18 Tue Mar 2025 | 1273.60 | 1274.00 | 1318.90 | 1255.05 | 1.545 times |
| 17 Mon Mar 2025 | 1241.85 | 1278.00 | 1278.00 | 1230.00 | 0.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1239.1 or till 1189.1. Use a stoploss of 1280.77 and if the stock hits stoploss, then it can shoot up till 1322.44
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Upside Target | 1316.10 |
| Upside Target | 1340.00 |
| Upside Target | 1360.00 |
| Upside Target | 1384.90 |
| Upside Target | 1388.95 |
| Upside Target | 1528.00 |
| Upside Target | 1550.00 |
| Upside Target | 1581.00 |
| Upside Target | 1750.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1217.07 |
| Downside Intraday Target | 1169.43 |
| Upside Intraday Target | 1323.67 |
| Upside Intraday Target | 1382.63 |
| Upside Intraday Target | 1276.03 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1264.70 | 1235.00 | 1335.00 | 1228.40 | 0.135 times |
| 28 Fri Mar 2025 | 1228.40 | 1350.00 | 1384.90 | 1212.05 | 1.144 times |
| 21 Fri Mar 2025 | 1343.90 | 1278.00 | 1360.00 | 1230.00 | 0.66 times |
| 13 Thu Mar 2025 | 1239.65 | 1295.00 | 1340.00 | 1190.00 | 1.546 times |
| 07 Fri Mar 2025 | 1298.00 | 1247.00 | 1388.95 | 1170.00 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1264.70 | 1235.00 | 1335.00 | 1228.40 | 0.033 times |
| 28 Fri Mar 2025 | 1228.40 | 1247.00 | 1388.95 | 1170.00 | 1.677 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.87 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
Morgan Cru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.87 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow