(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Morgan Cru is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1333.80 | 1350.00 | 1384.90 | 1296.00 | 1.921 times |
| 21 Fri Mar 2025 | 1343.90 | 1348.80 | 1360.00 | 1325.55 | 0.366 times |
| 20 Thu Mar 2025 | 1348.80 | 1359.00 | 1359.00 | 1332.75 | 0.297 times |
| 19 Wed Mar 2025 | 1332.80 | 1299.90 | 1350.00 | 1299.90 | 1.099 times |
| 18 Tue Mar 2025 | 1273.60 | 1274.00 | 1318.90 | 1255.05 | 1.606 times |
| 17 Mon Mar 2025 | 1241.85 | 1278.00 | 1278.00 | 1230.00 | 0.33 times |
| 13 Thu Mar 2025 | 1239.65 | 1331.00 | 1340.00 | 1190.00 | 2.463 times |
| 12 Wed Mar 2025 | 1281.10 | 1280.10 | 1330.00 | 1262.65 | 1.745 times |
| 11 Tue Mar 2025 | 1285.50 | 1270.00 | 1305.05 | 1230.00 | 1.005 times |
| 10 Mon Mar 2025 | 1289.75 | 1295.00 | 1334.95 | 1261.00 | 0.389 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1343.2 as stoploss in an intra day sell trade for a target of 1296.13. However, stock will show a bullish move above 1343.2.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1230.00 |
| Downside Target | 1296.00 |
| Upside Target | 1388.95 |
| Upside Target | 1390.00 |
| Upside Target | 1528.00 |
| Upside Target | 1550.00 |
| Upside Target | 1581.00 |
| Upside Target | 1650.00 |
| Upside Target | 1750.00 |
| Upside Target | 1925.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1291.57 |
| Downside Intraday Target | 1249.33 |
| Upside Intraday Target | 1380.47 |
| Upside Intraday Target | 1427.13 |
| Upside Intraday Target | 1338.23 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1333.80 | 1350.00 | 1384.90 | 1296.00 | 0.52 times |
| 21 Fri Mar 2025 | 1343.90 | 1278.00 | 1360.00 | 1230.00 | 0.66 times |
| 13 Thu Mar 2025 | 1239.65 | 1295.00 | 1340.00 | 1190.00 | 1.546 times |
| 07 Fri Mar 2025 | 1298.00 | 1247.00 | 1388.95 | 1170.00 | 1.416 times |
| 28 Fri Feb 2025 | 1263.05 | 1365.00 | 1390.00 | 1244.00 | 0.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 1333.80 | 1247.00 | 1388.95 | 1170.00 | 1.451 times |
| 28 Fri Feb 2025 | 1263.05 | 1500.00 | 1550.00 | 1244.00 | 0.511 times |
| 31 Fri Jan 2025 | 1565.80 | 1559.90 | 1581.00 | 1316.10 | 0.886 times |
| 31 Tue Dec 2024 | 1556.75 | 1730.00 | 1750.00 | 1528.00 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.4 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Morgan Cru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.4 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow