Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets

Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Morgan Cru is 1259

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 1704.05 1720.00 1734.00 1685.05 0.346 times
09 Wed Oct 2024 1710.85 1677.90 1751.00 1677.90 0.769 times
08 Tue Oct 2024 1684.30 1650.00 1708.00 1639.50 0.935 times
07 Mon Oct 2024 1672.95 1760.00 1760.00 1666.25 1.573 times
03 Thu Oct 2024 1650.00 1696.80 1707.90 1649.10 0.797 times
01 Tue Oct 2024 1696.80 1660.60 1700.00 1660.60 1.271 times
30 Mon Sep 2024 1670.60 1734.00 1734.00 1660.00 0.319 times
27 Fri Sep 2024 1678.90 1738.00 1738.00 1670.00 1.523 times
26 Thu Sep 2024 1713.35 1690.00 1759.00 1680.00 0.584 times
25 Wed Sep 2024 1740.90 1710.00 1747.00 1700.00 0.565 times

My analysis of stock is bearish for shortterm, and stock might move down till 1665.6 or till 1594.7. Use a stoploss of 1724.68 and if the stock hits stoploss, then it can shoot up till 1783.74

Share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Target 1400.00
Downside Target 1435.40
Downside Target 1572.90
Downside Target 1639.50
Upside Target 1734.00
Upside Target 1759.00
Upside Target 1760.00
Upside Target 1874.00
Upside Target 1882.00
Upside Target 1884.95

Intraday share price targets for Morgan Cru (MorganCru)

Target Type Value
Downside Intraday Target 1642.37
Downside Intraday Target 1580.68
Upside Intraday Target 1762.87
Upside Intraday Target 1821.68
Downside Intraday Target 1701.18

Weekly technical analysis of Morgan Cru (MorganCru)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 1704.05 1760.00 1760.00 1639.50 1.519 times
03 Thu Oct 2024 1650.00 1734.00 1734.00 1649.10 0.481 times
27 Fri Sep 2024 1678.90 1700.00 1759.00 1662.70 0.528 times
20 Fri Sep 2024 1679.95 1880.00 1884.95 1652.30 1.056 times
13 Fri Sep 2024 1874.35 1850.00 1882.00 1750.00 0.72 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Morgan Cru (MorganCru)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 1704.05 1660.60 1760.00 1639.50 0.159 times
30 Mon Sep 2024 1670.60 1726.80 1884.95 1652.30 0.417 times
30 Fri Aug 2024 1702.90 1510.25 1874.00 1435.40 2.193 times
31 Wed Jul 2024 1510.25 1501.05 1649.40 1400.00 1.417 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morgan Cru (MorganCru)

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.25 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Morgan Cru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1688.25 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.

Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Morgan Cru charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme