(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Morgan Cru is 1241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1710.85 | 1677.90 | 1751.00 | 1677.90 | 0.78 times |
| 08 Tue Oct 2024 | 1684.30 | 1650.00 | 1708.00 | 1639.50 | 0.948 times |
| 07 Mon Oct 2024 | 1672.95 | 1760.00 | 1760.00 | 1666.25 | 1.596 times |
| 03 Thu Oct 2024 | 1650.00 | 1696.80 | 1707.90 | 1649.10 | 0.808 times |
| 01 Tue Oct 2024 | 1696.80 | 1660.60 | 1700.00 | 1660.60 | 1.289 times |
| 30 Mon Sep 2024 | 1670.60 | 1734.00 | 1734.00 | 1660.00 | 0.323 times |
| 27 Fri Sep 2024 | 1678.90 | 1738.00 | 1738.00 | 1670.00 | 1.545 times |
| 26 Thu Sep 2024 | 1713.35 | 1690.00 | 1759.00 | 1680.00 | 0.592 times |
| 25 Wed Sep 2024 | 1740.90 | 1710.00 | 1747.00 | 1700.00 | 0.573 times |
| 24 Tue Sep 2024 | 1677.00 | 1729.95 | 1743.00 | 1662.70 | 1.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1668.1 or till 1593.4. Use a stoploss of 1730.43 and if the stock hits stoploss, then it can shoot up till 1792.73
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1400.00 |
| Downside Target | 1435.40 |
| Downside Target | 1572.90 |
| Downside Target | 1639.50 |
| Upside Target | 1734.00 |
| Upside Target | 1759.00 |
| Upside Target | 1760.00 |
| Upside Target | 1874.00 |
| Upside Target | 1882.00 |
| Upside Target | 1884.95 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1646.9 |
| Downside Intraday Target | 1582.95 |
| Upside Intraday Target | 1767.4 |
| Upside Intraday Target | 1823.95 |
| Downside Intraday Target | 1703.45 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1710.85 | 1760.00 | 1760.00 | 1639.50 | 1.374 times |
| 03 Thu Oct 2024 | 1650.00 | 1734.00 | 1734.00 | 1649.10 | 0.481 times |
| 27 Fri Sep 2024 | 1678.90 | 1700.00 | 1759.00 | 1662.70 | 0.528 times |
| 20 Fri Sep 2024 | 1679.95 | 1880.00 | 1884.95 | 1652.30 | 1.056 times |
| 13 Fri Sep 2024 | 1874.35 | 1850.00 | 1882.00 | 1750.00 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 1710.85 | 1660.60 | 1760.00 | 1639.50 | 0.149 times |
| 30 Mon Sep 2024 | 1670.60 | 1726.80 | 1884.95 | 1652.30 | 0.417 times |
| 30 Fri Aug 2024 | 1702.90 | 1510.25 | 1874.00 | 1435.40 | 2.193 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.83 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Morgan Cru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morgan Cru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morgan Cru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1685.83 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow