(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Morgan Cru is 8578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1728.10 | 1760.00 | 1788.00 | 1712.30 | 0.253 times |
| 28 Wed Aug 2024 | 1763.30 | 1835.00 | 1874.00 | 1746.00 | 0.51 times |
| 27 Tue Aug 2024 | 1835.15 | 1785.00 | 1850.00 | 1785.00 | 0.68 times |
| 26 Mon Aug 2024 | 1772.65 | 1717.00 | 1789.80 | 1693.00 | 1.732 times |
| 23 Fri Aug 2024 | 1701.30 | 1719.00 | 1719.00 | 1680.80 | 0.695 times |
| 22 Thu Aug 2024 | 1687.35 | 1702.05 | 1720.00 | 1675.00 | 1.375 times |
| 21 Wed Aug 2024 | 1682.45 | 1595.00 | 1691.00 | 1563.15 | 2.383 times |
| 20 Tue Aug 2024 | 1570.20 | 1450.00 | 1624.00 | 1441.05 | 1.372 times |
| 19 Mon Aug 2024 | 1449.70 | 1486.80 | 1486.80 | 1436.80 | 0.324 times |
| 16 Fri Aug 2024 | 1464.90 | 1488.30 | 1497.00 | 1461.05 | 0.542 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1699.2, but if it comes below 1699.2, then a intra day sell could be more profitable.
If you take a sell trade below 1699.2, then use 1699.2 as stoploss and 1568.34 as target. However if you take a buy trade in stock , then use 1699.2 as stoploss and 1856.2 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1339.00 |
| Downside Target | 1400.00 |
| Downside Target | 1480.25 |
| Downside Target | 1572.90 |
| Downside Target | 1585.00 |
| Downside Target | 1649.40 |
| Downside Target | 1693.00 |
| Downside Target | 1720.00 |
| Upside Target | 1747.00 |
| Upside Target | 1874.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1656.07 |
| Downside Intraday Target | 1584.03 |
| Upside Intraday Target | 1837.07 |
| Upside Intraday Target | 1946.03 |
| Upside Intraday Target | 1765.03 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1728.10 | 1717.00 | 1874.00 | 1693.00 | 0.516 times |
| 23 Fri Aug 2024 | 1701.30 | 1486.80 | 1720.00 | 1436.80 | 5.143 times |
| 16 Fri Aug 2024 | 1464.90 | 1469.00 | 1504.00 | 1436.10 | 0.892 times |
| 09 Fri Aug 2024 | 1451.95 | 1524.00 | 1524.00 | 1435.40 | 1.063 times |
| 02 Fri Aug 2024 | 1486.20 | 1555.00 | 1585.00 | 1480.25 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 1728.10 | 1510.25 | 1874.00 | 1435.40 | 2.118 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.98 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morgan Cru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Morgan Cru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morgan Cru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1680.98 and Morgan Cru (MorganCru) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow