(MorganCru) Morgan Cru complete technical analysis [charts+indicators] | Buy/Sell Morgan Cru | (MorganCru) share price targets
Complete technical analysis of Morgan Cru (MorganCru) by charts plus indicators, forecast predictions and share price targets for Morgan Cru (MorganCru)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Morgan Cru is 2349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1449.70 | 1486.80 | 1486.80 | 1436.80 | 1.182 times |
| 16 Fri Aug 2024 | 1464.90 | 1488.30 | 1497.00 | 1461.05 | 1.978 times |
| 14 Wed Aug 2024 | 1488.30 | 1476.00 | 1504.00 | 1451.00 | 1.414 times |
| 13 Tue Aug 2024 | 1455.10 | 1444.00 | 1480.60 | 1444.00 | 0.408 times |
| 12 Mon Aug 2024 | 1457.10 | 1469.00 | 1469.00 | 1436.10 | 0.566 times |
| 09 Fri Aug 2024 | 1451.95 | 1465.00 | 1486.95 | 1448.00 | 1.182 times |
| 08 Thu Aug 2024 | 1459.00 | 1481.00 | 1498.80 | 1435.40 | 0.663 times |
| 07 Wed Aug 2024 | 1479.80 | 1471.05 | 1515.00 | 1461.00 | 1.119 times |
| 06 Tue Aug 2024 | 1473.30 | 1510.00 | 1519.00 | 1467.00 | 0.339 times |
| 05 Mon Aug 2024 | 1471.55 | 1524.00 | 1524.00 | 1456.80 | 1.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1453.2, but if it comes above 1453.2, then a intra day buy could be more profitable.
If you take a sell trade below 1453.2, then use 1453.2 as stoploss and 1411.1 as target. However if you take a buy trade in stock , then use 1453.2 as stoploss and 1488.35 as target.
Share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Target | 1339.00 |
| Downside Target | 1400.00 |
| Upside Target | 1480.25 |
| Upside Target | 1504.00 |
| Upside Target | 1524.00 |
| Upside Target | 1539.95 |
| Upside Target | 1572.90 |
| Upside Target | 1579.95 |
| Upside Target | 1585.00 |
| Upside Target | 1649.40 |
| Upside Target | 1747.00 |
Intraday share price targets for Morgan Cru (MorganCru)
| Target Type | Value |
| Downside Intraday Target | 1428.73 |
| Downside Intraday Target | 1407.77 |
| Upside Intraday Target | 1478.73 |
| Upside Intraday Target | 1507.77 |
| Upside Intraday Target | 1457.77 |
Weekly technical analysis of Morgan Cru (MorganCru)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1449.70 | 1486.80 | 1486.80 | 1436.80 | 0.271 times |
| 16 Fri Aug 2024 | 1464.90 | 1469.00 | 1504.00 | 1436.10 | 0.892 times |
| 09 Fri Aug 2024 | 1451.95 | 1524.00 | 1524.00 | 1435.40 | 1.063 times |
| 02 Fri Aug 2024 | 1486.20 | 1555.00 | 1585.00 | 1480.25 | 0.994 times |
| 26 Fri Jul 2024 | 1555.25 | 1503.00 | 1579.95 | 1400.00 | 1.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Morgan Cru (MorganCru)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1449.70 | 1510.25 | 1539.95 | 1435.40 | 0.556 times |
| 31 Wed Jul 2024 | 1510.25 | 1501.05 | 1649.40 | 1400.00 | 1.417 times |
| 28 Fri Jun 2024 | 1511.35 | 1572.90 | 1572.90 | 1407.00 | 0.423 times |
| 31 Fri May 2024 | 1528.60 | 1440.00 | 1747.00 | 1410.00 | 2.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morgan Cru (MorganCru)
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.59 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Morgan Cru ( (MorganCru) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Morgan Cru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Morgan Cru in short term and the sell signal is strong.
Morgan Cru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Morgan Cru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Morgan Cru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.59 and Morgan Cru (MorganCru) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Morgan Cru (MorganCru) stock. Volume based technical analysis of Morgan Cru (MorganCru) stock is negative.
Morgan Cru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morgan Cru charts
Click here for further forecast and predictions for tomorrow