Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Yuken India is 4317

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 1117.70 1238.90 1238.90 1106.70 0.09 times
30 Mon Jun 2025 1134.65 1121.05 1183.95 1121.05 0.272 times
27 Fri Jun 2025 1183.95 1145.45 1188.75 1142.60 0.171 times
26 Thu Jun 2025 1142.10 1160.25 1160.25 1136.05 0.141 times
25 Wed Jun 2025 1149.30 1146.70 1160.65 1143.00 0.067 times
24 Tue Jun 2025 1141.25 1154.75 1154.75 1135.00 0.27 times
23 Mon Jun 2025 1139.55 1154.95 1158.05 1130.45 0.336 times
19 Thu Jun 2025 1145.10 1139.90 1224.90 1133.85 7.274 times
18 Wed Jun 2025 1104.90 1046.45 1112.45 1039.25 0.925 times
17 Tue Jun 2025 1048.20 1075.05 1076.85 1039.95 0.295 times

My analysis of stock is bullish for shortterm, and stock might move up till 1140 or till 1187. Use a stoploss of 1100.78 and if this stock hits its stoploss, then it can fall down till 1061.57

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 717.75
Downside Target 747.00
Downside Target 864.75
Downside Target 899.00
Downside Target 1021.05
Downside Target 1103.90
Upside Target 1127.85
Upside Target 1130.45
Upside Target 1188.75
Upside Target 1224.90
Upside Target 1238.90

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 1069.97
Downside Intraday Target 1022.23
Upside Intraday Target 1202.17
Upside Intraday Target 1286.63
Upside Intraday Target 1154.43

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 1117.70 1121.05 1238.90 1106.70 0.368 times
27 Fri Jun 2025 1183.95 1154.95 1188.75 1130.45 0.113 times
19 Thu Jun 2025 1145.10 1021.05 1224.90 1021.05 8.474 times
13 Fri Jun 2025 1065.40 1070.95 1103.90 1027.80 1.197 times
06 Fri Jun 2025 1064.85 1038.35 1127.85 1024.95 0.497 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 1117.70 1238.90 1238.90 1106.70 0.008 times
30 Mon Jun 2025 1134.65 1038.35 1224.90 1021.05 2.494 times
30 Fri May 2025 1035.60 819.00 1125.00 760.65 2.843 times
30 Wed Apr 2025 813.40 798.90 899.00 747.00 0.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.24 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.24 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme