Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets

Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Yuken India is 633

Date Daily Closing Price Open High Low Volume
19 Thu Dec 2024 1090.45 1076.00 1103.55 1076.00 0.014 times
18 Wed Dec 2024 1084.65 1092.00 1140.00 1084.25 2.368 times
17 Tue Dec 2024 1090.65 1092.00 1100.00 1055.00 0.332 times
16 Mon Dec 2024 1097.00 1111.90 1113.10 1097.00 0.295 times
13 Fri Dec 2024 1109.65 1122.00 1129.30 1100.00 0.553 times
12 Thu Dec 2024 1139.50 1133.30 1140.55 1125.80 0.308 times
11 Wed Dec 2024 1140.45 1159.15 1169.90 1131.00 1.019 times
10 Tue Dec 2024 1158.00 1141.10 1161.70 1133.10 1.905 times
09 Mon Dec 2024 1157.20 1183.50 1198.75 1154.55 1.665 times
06 Fri Dec 2024 1138.55 1158.25 1170.00 1134.40 0.589 times

My analysis of stock is bearish for shortterm, and stock might move down till 1067.6 or till 1024.2. Use a stoploss of 1103.72 and if the stock hits stoploss, then it can shoot up till 1139.88

Share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Target 1030.25
Upside Target 1100.00
Upside Target 1140.00
Upside Target 1170.00
Upside Target 1176.95
Upside Target 1198.75
Upside Target 1225.10
Upside Target 1250.00
Upside Target 1301.40
Upside Target 1379.00

Intraday share price targets for Yuken India (YukenIndia)

Target Type Value
Downside Intraday Target 1050.3
Downside Intraday Target 1010.15
Upside Intraday Target 1135.3
Upside Intraday Target 1180.15
Upside Intraday Target 1095.15

Weekly technical analysis of Yuken India (YukenIndia)

Date Weekly Closing Price Open High Low Volume
19 Thu Dec 2024 1090.45 1111.90 1140.00 1055.00 0.552 times
13 Fri Dec 2024 1109.65 1183.50 1198.75 1100.00 1.516 times
06 Fri Dec 2024 1138.55 1056.25 1170.00 1056.20 1.292 times
29 Fri Nov 2024 1060.50 1095.10 1149.90 1038.05 0.738 times
22 Fri Nov 2024 1075.35 1110.60 1150.40 1030.25 0.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YukenIndia)

Date Monthly Closing Price Open High Low Volume
19 Thu Dec 2024 1090.45 1056.25 1198.75 1055.00 0.694 times
29 Fri Nov 2024 1060.50 1127.80 1225.10 1030.25 0.831 times
31 Thu Oct 2024 1168.10 1250.00 1250.00 1058.25 0.605 times
30 Mon Sep 2024 1193.15 1265.00 1301.40 1152.50 0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YukenIndia)

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.26 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.

Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.26 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme