(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Yuken India is 503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1090.65 | 1092.00 | 1100.00 | 1055.00 | 0.417 times |
| 16 Mon Dec 2024 | 1097.00 | 1111.90 | 1113.10 | 1097.00 | 0.372 times |
| 13 Fri Dec 2024 | 1109.65 | 1122.00 | 1129.30 | 1100.00 | 0.696 times |
| 12 Thu Dec 2024 | 1139.50 | 1133.30 | 1140.55 | 1125.80 | 0.388 times |
| 11 Wed Dec 2024 | 1140.45 | 1159.15 | 1169.90 | 1131.00 | 1.282 times |
| 10 Tue Dec 2024 | 1158.00 | 1141.10 | 1161.70 | 1133.10 | 2.398 times |
| 09 Mon Dec 2024 | 1157.20 | 1183.50 | 1198.75 | 1154.55 | 2.095 times |
| 06 Fri Dec 2024 | 1138.55 | 1158.25 | 1170.00 | 1134.40 | 0.742 times |
| 05 Thu Dec 2024 | 1138.40 | 1136.05 | 1144.75 | 1124.20 | 1.211 times |
| 04 Wed Dec 2024 | 1125.00 | 1128.35 | 1131.05 | 1116.00 | 0.26 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1067.3 or till 1022.9. Use a stoploss of 1104.22 and if the stock hits stoploss, then it can shoot up till 1141.17
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1030.25 |
| Upside Target | 1100.00 |
| Upside Target | 1149.90 |
| Upside Target | 1170.00 |
| Upside Target | 1176.95 |
| Upside Target | 1198.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1059.4 |
| Downside Intraday Target | 1028.15 |
| Upside Intraday Target | 1117.5 |
| Upside Intraday Target | 1144.35 |
| Downside Intraday Target | 1086.25 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1090.65 | 1111.90 | 1113.10 | 1055.00 | 0.115 times |
| 13 Fri Dec 2024 | 1109.65 | 1183.50 | 1198.75 | 1100.00 | 1.516 times |
| 06 Fri Dec 2024 | 1138.55 | 1056.25 | 1170.00 | 1056.20 | 1.292 times |
| 29 Fri Nov 2024 | 1060.50 | 1095.10 | 1149.90 | 1038.05 | 0.738 times |
| 22 Fri Nov 2024 | 1075.35 | 1110.60 | 1150.40 | 1030.25 | 0.708 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1090.65 | 1056.25 | 1198.75 | 1055.00 | 0.557 times |
| 29 Fri Nov 2024 | 1060.50 | 1127.80 | 1225.10 | 1030.25 | 0.831 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.52 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.52 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow