(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Windsor Mach is 32596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 368.45 | 368.30 | 376.40 | 366.15 | 0.335 times |
| 02 Thu Jan 2025 | 367.95 | 377.00 | 381.50 | 359.00 | 1.108 times |
| 01 Wed Jan 2025 | 374.05 | 365.00 | 374.05 | 357.95 | 0.603 times |
| 31 Tue Dec 2024 | 356.25 | 335.65 | 359.90 | 335.65 | 0.775 times |
| 30 Mon Dec 2024 | 345.55 | 354.00 | 356.60 | 341.65 | 1.191 times |
| 27 Fri Dec 2024 | 359.60 | 372.95 | 372.95 | 352.05 | 1.18 times |
| 26 Thu Dec 2024 | 366.40 | 371.00 | 382.45 | 363.60 | 0.581 times |
| 24 Tue Dec 2024 | 378.10 | 378.15 | 389.00 | 371.15 | 0.73 times |
| 23 Mon Dec 2024 | 373.35 | 383.25 | 383.45 | 369.65 | 0.691 times |
| 20 Fri Dec 2024 | 374.05 | 385.05 | 391.00 | 367.35 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.6 as stoploss in an intra day buy trade for a target of 383.51. However, stock will show a bearish move below 362.6.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 165.95 |
| Downside Target | 193.25 |
| Downside Target | 210.00 |
| Downside Target | 217.40 |
| Downside Target | 333.85 |
| Downside Target | 346.30 |
| Upside Target | 376.30 |
| Upside Target | 381.50 |
| Upside Target | 389.00 |
| Upside Target | 416.25 |
| Upside Target | 430.25 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 342.23 |
| Downside Intraday Target | 316.02 |
| Upside Intraday Target | 388.08 |
| Upside Intraday Target | 407.72 |
| Downside Intraday Target | 361.87 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 368.45 | 354.00 | 381.50 | 335.65 | 1.261 times |
| 27 Fri Dec 2024 | 359.60 | 383.25 | 389.00 | 352.05 | 0.338 times |
| 20 Fri Dec 2024 | 374.05 | 411.00 | 430.25 | 361.00 | 0.611 times |
| 13 Fri Dec 2024 | 409.80 | 421.15 | 440.75 | 376.30 | 0.913 times |
| 06 Fri Dec 2024 | 416.25 | 349.80 | 416.25 | 333.85 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 368.45 | 365.00 | 381.50 | 357.95 | 0.044 times |
| 31 Tue Dec 2024 | 356.25 | 349.80 | 440.75 | 333.85 | 0.745 times |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
| 31 Thu Oct 2024 | 197.25 | 196.80 | 210.00 | 165.95 | 0.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.8 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Mach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.8 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow