(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Windsor Mach is 61997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 366.40 | 371.00 | 382.45 | 363.60 | 0.306 times |
| 24 Tue Dec 2024 | 378.10 | 378.15 | 389.00 | 371.15 | 0.384 times |
| 23 Mon Dec 2024 | 373.35 | 383.25 | 383.45 | 369.65 | 0.364 times |
| 20 Fri Dec 2024 | 374.05 | 385.05 | 391.00 | 367.35 | 0.503 times |
| 19 Thu Dec 2024 | 386.65 | 371.90 | 398.75 | 361.00 | 1.149 times |
| 18 Wed Dec 2024 | 379.80 | 391.10 | 392.55 | 376.20 | 1.035 times |
| 17 Tue Dec 2024 | 395.95 | 399.95 | 407.00 | 392.00 | 0.632 times |
| 16 Mon Dec 2024 | 398.80 | 411.00 | 430.25 | 393.80 | 1.632 times |
| 13 Fri Dec 2024 | 409.80 | 436.95 | 440.75 | 406.40 | 1.003 times |
| 12 Thu Dec 2024 | 427.75 | 427.75 | 427.75 | 416.90 | 2.558 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357.8 as stoploss in an intra day buy trade for a target of 382.51. However, stock will show a bearish move below 357.8.
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 165.95 |
| Downside Target | 193.25 |
| Downside Target | 210.00 |
| Downside Target | 217.40 |
| Downside Target | 306.00 |
| Downside Target | 333.85 |
| Downside Target | 346.30 |
| Downside Target | 361.00 |
| Upside Target | 376.30 |
| Upside Target | 389.00 |
| Upside Target | 416.25 |
| Upside Target | 430.25 |
| Upside Target | 440.75 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 357 |
| Downside Intraday Target | 347.6 |
| Upside Intraday Target | 382.4 |
| Upside Intraday Target | 398.4 |
| Upside Intraday Target | 373 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 366.40 | 383.25 | 389.00 | 363.60 | 0.213 times |
| 20 Fri Dec 2024 | 374.05 | 411.00 | 430.25 | 361.00 | 0.611 times |
| 13 Fri Dec 2024 | 409.80 | 421.15 | 440.75 | 376.30 | 0.913 times |
| 06 Fri Dec 2024 | 416.25 | 349.80 | 416.25 | 333.85 | 1.351 times |
| 29 Fri Nov 2024 | 343.65 | 306.10 | 346.30 | 306.00 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 366.40 | 349.80 | 440.75 | 333.85 | 0.695 times |
| 29 Fri Nov 2024 | 343.65 | 201.75 | 346.30 | 197.00 | 4.922 times |
| 31 Thu Oct 2024 | 197.25 | 196.80 | 210.00 | 165.95 | 0.484 times |
| 30 Mon Sep 2024 | 196.20 | 206.75 | 217.40 | 193.25 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.86 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Mach in short term but the sell signal is initial and weak.
Windsor Mach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.86 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow