(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cranex is 7935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 84.35 | 88.95 | 88.95 | 83.00 | 5.286 times |
| 20 Tue May 2025 | 86.73 | 89.42 | 92.83 | 84.55 | 3.081 times |
| 19 Mon May 2025 | 88.98 | 97.99 | 97.99 | 88.85 | 1.515 times |
| 16 Fri May 2025 | 93.52 | 94.90 | 95.99 | 93.00 | 0.536 times |
| 15 Thu May 2025 | 91.98 | 93.00 | 95.58 | 91.50 | 0.447 times |
| 14 Wed May 2025 | 92.35 | 93.00 | 93.95 | 92.00 | 2.039 times |
| 13 Tue May 2025 | 89.48 | 89.39 | 89.48 | 87.00 | 1.008 times |
| 12 Mon May 2025 | 85.22 | 84.00 | 85.22 | 84.00 | 0.657 times |
| 09 Fri May 2025 | 81.17 | 78.47 | 82.25 | 77.00 | 0.552 times |
| 08 Thu May 2025 | 78.86 | 79.00 | 82.82 | 77.20 | 0.039 times |
Stock of Cranex (Cranex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 76.1. Use a stoploss of 85.92 and if the stock hits stoploss, then it can shoot up till 90.37
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 78.70 |
| Downside Target | 80.65 |
| Downside Target | 83.00 |
| Upside Target | 86.00 |
| Upside Target | 95.00 |
| Upside Target | 95.99 |
| Upside Target | 97.99 |
| Upside Target | 109.95 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 78.9 |
| Downside Intraday Target | 73.46 |
| Upside Intraday Target | 93.89 |
| Upside Intraday Target | 103.44 |
| Upside Intraday Target | 88.45 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 84.35 | 97.99 | 97.99 | 83.00 | 2.108 times |
| 16 Fri May 2025 | 93.52 | 84.00 | 95.99 | 84.00 | 3.117 times |
| 09 Fri May 2025 | 81.17 | 87.99 | 87.99 | 77.00 | 0.629 times |
| 02 Fri May 2025 | 83.98 | 85.00 | 87.45 | 80.65 | 1.394 times |
| 25 Fri Apr 2025 | 86.22 | 95.00 | 95.00 | 86.00 | 2.714 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 84.35 | 84.39 | 97.99 | 77.00 | 1.921 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow