(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Cranex is 3406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 85.22 | 84.00 | 85.22 | 84.00 | 1.53 times |
| 09 Fri May 2025 | 81.17 | 78.47 | 82.25 | 77.00 | 1.286 times |
| 08 Thu May 2025 | 78.86 | 79.00 | 82.82 | 77.20 | 0.09 times |
| 07 Wed May 2025 | 79.23 | 77.31 | 81.84 | 77.31 | 0.295 times |
| 06 Tue May 2025 | 80.94 | 86.00 | 86.00 | 80.00 | 1.588 times |
| 05 Mon May 2025 | 83.90 | 87.99 | 87.99 | 82.00 | 0.243 times |
| 02 Fri May 2025 | 83.98 | 84.39 | 84.39 | 81.12 | 1.019 times |
| 30 Wed Apr 2025 | 82.74 | 85.00 | 85.00 | 80.65 | 0.97 times |
| 29 Tue Apr 2025 | 83.57 | 83.50 | 85.00 | 81.02 | 1.368 times |
| 28 Mon Apr 2025 | 82.71 | 85.00 | 87.45 | 82.22 | 2.216 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 76.6. Use a stoploss of 86.06 and if the stock hits stoploss, then it can shoot up till 90.34
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 78.70 |
| Downside Target | 80.65 |
| Downside Target | 83.75 |
| Upside Target | 89.00 |
| Upside Target | 93.60 |
| Upside Target | 95.00 |
| Upside Target | 95.30 |
| Upside Target | 109.95 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 84.41 |
| Downside Intraday Target | 83.59 |
| Upside Intraday Target | 85.63 |
| Upside Intraday Target | 86.03 |
| Downside Intraday Target | 84.81 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 85.22 | 84.00 | 85.22 | 84.00 | 0.437 times |
| 09 Fri May 2025 | 81.17 | 87.99 | 87.99 | 77.00 | 0.629 times |
| 02 Fri May 2025 | 83.98 | 85.00 | 87.45 | 80.65 | 1.394 times |
| 25 Fri Apr 2025 | 86.22 | 95.00 | 95.00 | 86.00 | 2.714 times |
| 17 Thu Apr 2025 | 90.92 | 92.90 | 93.60 | 89.00 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 85.22 | 84.39 | 87.99 | 77.00 | 0.302 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow