(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Cranex is 4834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 93.52 | 94.90 | 95.99 | 93.00 | 0.881 times |
| 15 Thu May 2025 | 91.98 | 93.00 | 95.58 | 91.50 | 0.734 times |
| 14 Wed May 2025 | 92.35 | 93.00 | 93.95 | 92.00 | 3.347 times |
| 13 Tue May 2025 | 89.48 | 89.39 | 89.48 | 87.00 | 1.654 times |
| 12 Mon May 2025 | 85.22 | 84.00 | 85.22 | 84.00 | 1.078 times |
| 09 Fri May 2025 | 81.17 | 78.47 | 82.25 | 77.00 | 0.906 times |
| 08 Thu May 2025 | 78.86 | 79.00 | 82.82 | 77.20 | 0.064 times |
| 07 Wed May 2025 | 79.23 | 77.31 | 81.84 | 77.31 | 0.208 times |
| 06 Tue May 2025 | 80.94 | 86.00 | 86.00 | 80.00 | 1.119 times |
| 05 Mon May 2025 | 83.90 | 87.99 | 87.99 | 82.00 | 0.171 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.4, but if it comes below 91.4, then a intra day sell could be more profitable.
If you take a sell trade below 91.4, then use 91.4 as stoploss and 86.6 as target. However if you take a buy trade in stock , then use 91.4 as stoploss and 97.1 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 77.00 |
| Downside Target | 78.70 |
| Downside Target | 80.65 |
| Downside Target | 83.75 |
| Downside Target | 86.00 |
| Upside Target | 93.60 |
| Upside Target | 95.30 |
| Upside Target | 95.99 |
| Upside Target | 109.95 |
| Upside Target | 116.00 |
| Upside Target | 126.40 |
| Upside Target | 150.85 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 86.35 |
| Downside Intraday Target | 79.18 |
| Upside Intraday Target | 98.34 |
| Upside Intraday Target | 103.16 |
| Downside Intraday Target | 91.17 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 93.52 | 84.00 | 95.99 | 84.00 | 3.117 times |
| 09 Fri May 2025 | 81.17 | 87.99 | 87.99 | 77.00 | 0.629 times |
| 02 Fri May 2025 | 83.98 | 85.00 | 87.45 | 80.65 | 1.394 times |
| 25 Fri Apr 2025 | 86.22 | 95.00 | 95.00 | 86.00 | 2.714 times |
| 17 Thu Apr 2025 | 90.92 | 92.90 | 93.60 | 89.00 | 0.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 93.52 | 84.39 | 95.99 | 77.00 | 0.771 times |
| 30 Wed Apr 2025 | 82.74 | 95.00 | 95.30 | 80.65 | 0.424 times |
| 28 Fri Mar 2025 | 90.82 | 88.35 | 116.00 | 78.70 | 1.281 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.45 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow