(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Cranex is 9088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 90.95 | 92.70 | 92.70 | 89.00 | 0.176 times |
| 04 Tue Mar 2025 | 84.38 | 86.00 | 89.89 | 83.01 | 0.524 times |
| 03 Mon Mar 2025 | 83.53 | 88.35 | 88.35 | 78.70 | 1.316 times |
| 28 Fri Feb 2025 | 84.85 | 89.65 | 96.00 | 83.75 | 3.219 times |
| 27 Thu Feb 2025 | 90.10 | 99.10 | 103.90 | 90.00 | 0.622 times |
| 25 Tue Feb 2025 | 99.10 | 108.30 | 108.30 | 99.05 | 0.469 times |
| 24 Mon Feb 2025 | 99.00 | 101.95 | 104.00 | 92.00 | 0.725 times |
| 21 Fri Feb 2025 | 97.25 | 97.80 | 98.00 | 90.10 | 0.447 times |
| 20 Thu Feb 2025 | 89.65 | 89.95 | 97.95 | 88.50 | 0.227 times |
| 19 Wed Feb 2025 | 89.95 | 95.90 | 95.90 | 89.00 | 0.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.5 as stoploss in an intra day buy trade for a target of 97.07. However, stock will show a bearish move below 87.5.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 78.70 |
| Downside Target | 83.75 |
| Downside Target | 87.35 |
| Upside Target | 92.70 |
| Upside Target | 105.00 |
| Upside Target | 108.30 |
| Upside Target | 117.95 |
| Upside Target | 120.00 |
| Upside Target | 126.40 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
| Upside Target | 171.95 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 82.2 |
| Downside Intraday Target | 73.45 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 101.45 |
| Downside Intraday Target | 87.45 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 90.95 | 88.35 | 92.70 | 78.70 | 0.4 times |
| 28 Fri Feb 2025 | 84.85 | 101.95 | 108.30 | 83.75 | 1.586 times |
| 21 Fri Feb 2025 | 97.25 | 89.35 | 105.00 | 84.40 | 1.187 times |
| 14 Fri Feb 2025 | 97.00 | 108.00 | 117.95 | 87.35 | 0.909 times |
| 07 Fri Feb 2025 | 108.55 | 120.50 | 126.40 | 105.10 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 90.95 | 88.35 | 92.70 | 78.70 | 0.146 times |
| 28 Fri Feb 2025 | 84.85 | 120.50 | 126.40 | 83.75 | 0.932 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow