(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Cranex is 5318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 99.00 | 101.95 | 104.00 | 92.00 | 1.239 times |
| 21 Fri Feb 2025 | 97.25 | 97.80 | 98.00 | 90.10 | 0.764 times |
| 20 Thu Feb 2025 | 89.65 | 89.95 | 97.95 | 88.50 | 0.388 times |
| 19 Wed Feb 2025 | 89.95 | 95.90 | 95.90 | 89.00 | 0.867 times |
| 18 Tue Feb 2025 | 87.20 | 84.55 | 93.75 | 84.40 | 3.32 times |
| 17 Mon Feb 2025 | 93.75 | 89.35 | 105.00 | 89.35 | 0.089 times |
| 14 Fri Feb 2025 | 97.00 | 100.00 | 102.00 | 87.35 | 1.841 times |
| 13 Thu Feb 2025 | 97.05 | 108.50 | 108.50 | 97.00 | 0.498 times |
| 12 Wed Feb 2025 | 101.40 | 105.85 | 109.20 | 98.25 | 1.172 times |
| 11 Tue Feb 2025 | 109.15 | 117.95 | 117.95 | 104.90 | 0.721 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.6 as stoploss in an intra day buy trade for a target of 106.8. However, stock will show a bearish move below 94.6.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 84.40 |
| Downside Target | 87.35 |
| Downside Target | 92.00 |
| Upside Target | 104.00 |
| Upside Target | 109.95 |
| Upside Target | 117.95 |
| Upside Target | 126.40 |
| Upside Target | 130.00 |
| Upside Target | 142.20 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 92.67 |
| Downside Intraday Target | 86.33 |
| Upside Intraday Target | 104.67 |
| Upside Intraday Target | 110.33 |
| Downside Intraday Target | 98.33 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 99.00 | 101.95 | 104.00 | 92.00 | 0.228 times |
| 21 Fri Feb 2025 | 97.25 | 89.35 | 105.00 | 84.40 | 1.187 times |
| 14 Fri Feb 2025 | 97.00 | 108.00 | 117.95 | 87.35 | 0.909 times |
| 07 Fri Feb 2025 | 108.55 | 120.50 | 126.40 | 105.10 | 0.408 times |
| 31 Fri Jan 2025 | 123.75 | 122.00 | 130.00 | 109.95 | 5.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 99.00 | 120.50 | 126.40 | 84.40 | 0.642 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow