(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Cranex is 5839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 90.10 | 99.10 | 103.90 | 90.00 | 0.968 times |
| 25 Tue Feb 2025 | 99.10 | 108.30 | 108.30 | 99.05 | 0.73 times |
| 24 Mon Feb 2025 | 99.00 | 101.95 | 104.00 | 92.00 | 1.129 times |
| 21 Fri Feb 2025 | 97.25 | 97.80 | 98.00 | 90.10 | 0.695 times |
| 20 Thu Feb 2025 | 89.65 | 89.95 | 97.95 | 88.50 | 0.353 times |
| 19 Wed Feb 2025 | 89.95 | 95.90 | 95.90 | 89.00 | 0.79 times |
| 18 Tue Feb 2025 | 87.20 | 84.55 | 93.75 | 84.40 | 3.024 times |
| 17 Mon Feb 2025 | 93.75 | 89.35 | 105.00 | 89.35 | 0.081 times |
| 14 Fri Feb 2025 | 97.00 | 100.00 | 102.00 | 87.35 | 1.677 times |
| 13 Thu Feb 2025 | 97.05 | 108.50 | 108.50 | 97.00 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 92.4 as stoploss and 104.41 as target.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 84.40 |
| Downside Target | 87.35 |
| Downside Target | 90.00 |
| Upside Target | 105.00 |
| Upside Target | 108.30 |
| Upside Target | 117.95 |
| Upside Target | 126.40 |
| Upside Target | 130.00 |
| Upside Target | 142.20 |
| Upside Target | 142.40 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 83.97 |
| Downside Intraday Target | 77.83 |
| Upside Intraday Target | 102.27 |
| Upside Intraday Target | 114.43 |
| Upside Intraday Target | 96.13 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 90.10 | 101.95 | 108.30 | 90.00 | 0.572 times |
| 21 Fri Feb 2025 | 97.25 | 89.35 | 105.00 | 84.40 | 1.187 times |
| 14 Fri Feb 2025 | 97.00 | 108.00 | 117.95 | 87.35 | 0.909 times |
| 07 Fri Feb 2025 | 108.55 | 120.50 | 126.40 | 105.10 | 0.408 times |
| 31 Fri Jan 2025 | 123.75 | 122.00 | 130.00 | 109.95 | 5.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 90.10 | 120.50 | 126.40 | 84.40 | 0.715 times |
| 31 Fri Jan 2025 | 123.75 | 136.65 | 150.85 | 109.95 | 1.106 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow