(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Cranex is 7995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 136.15 | 138.00 | 139.90 | 135.75 | 0.292 times |
| 08 Wed Jan 2025 | 138.00 | 139.80 | 139.80 | 135.00 | 0.305 times |
| 07 Tue Jan 2025 | 136.80 | 139.80 | 143.90 | 134.00 | 0.428 times |
| 06 Mon Jan 2025 | 139.80 | 149.75 | 150.85 | 137.00 | 2.228 times |
| 03 Fri Jan 2025 | 143.90 | 144.70 | 147.40 | 141.50 | 0.439 times |
| 02 Thu Jan 2025 | 140.40 | 141.95 | 143.90 | 138.30 | 0.635 times |
| 01 Wed Jan 2025 | 137.60 | 136.65 | 142.70 | 133.25 | 1.105 times |
| 31 Tue Dec 2024 | 136.65 | 137.00 | 137.00 | 132.15 | 2.246 times |
| 30 Mon Dec 2024 | 130.50 | 124.30 | 130.50 | 120.00 | 0.952 times |
| 27 Fri Dec 2024 | 124.30 | 134.80 | 134.80 | 124.05 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 144.7. Use a stoploss of 135.6 and if this stock hits its stoploss, then it can fall down till 131.45
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.05 |
| Downside Target | 127.15 |
| Downside Target | 130.90 |
| Upside Target | 137.95 |
| Upside Target | 142.20 |
| Upside Target | 142.40 |
| Upside Target | 147.40 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 129.82 |
| Downside Intraday Target | 123.48 |
| Upside Intraday Target | 146.67 |
| Upside Intraday Target | 157.18 |
| Upside Intraday Target | 140.33 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 136.15 | 149.75 | 150.85 | 134.00 | 0.605 times |
| 03 Fri Jan 2025 | 143.90 | 124.30 | 147.40 | 120.00 | 2.271 times |
| 27 Fri Dec 2024 | 124.30 | 136.90 | 138.95 | 124.05 | 0.883 times |
| 20 Fri Dec 2024 | 130.95 | 131.60 | 142.40 | 130.90 | 1.251 times |
| 13 Fri Dec 2024 | 134.25 | 136.10 | 137.95 | 127.15 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 136.15 | 136.65 | 150.85 | 133.25 | 0.356 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow