(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cranex is 7973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 136.80 | 139.80 | 143.90 | 134.00 | 0.429 times |
| 06 Mon Jan 2025 | 139.80 | 149.75 | 150.85 | 137.00 | 2.234 times |
| 03 Fri Jan 2025 | 143.90 | 144.70 | 147.40 | 141.50 | 0.44 times |
| 02 Thu Jan 2025 | 140.40 | 141.95 | 143.90 | 138.30 | 0.637 times |
| 01 Wed Jan 2025 | 137.60 | 136.65 | 142.70 | 133.25 | 1.108 times |
| 31 Tue Dec 2024 | 136.65 | 137.00 | 137.00 | 132.15 | 2.252 times |
| 30 Mon Dec 2024 | 130.50 | 124.30 | 130.50 | 120.00 | 0.955 times |
| 27 Fri Dec 2024 | 124.30 | 134.80 | 134.80 | 124.05 | 0.938 times |
| 26 Thu Dec 2024 | 130.10 | 138.80 | 138.80 | 130.00 | 0.729 times |
| 24 Tue Dec 2024 | 135.85 | 138.95 | 138.95 | 132.10 | 0.196 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.3 or till 144.4. Use a stoploss of 135.08 and if this stock hits its stoploss, then it can fall down till 130.82
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.05 |
| Downside Target | 127.15 |
| Downside Target | 130.90 |
| Upside Target | 137.95 |
| Upside Target | 142.20 |
| Upside Target | 142.40 |
| Upside Target | 147.40 |
| Upside Target | 150.85 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 130.25 |
| Downside Intraday Target | 123.7 |
| Upside Intraday Target | 147.1 |
| Upside Intraday Target | 157.4 |
| Upside Intraday Target | 140.55 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 136.80 | 149.75 | 150.85 | 134.00 | 0.494 times |
| 03 Fri Jan 2025 | 143.90 | 124.30 | 147.40 | 120.00 | 2.271 times |
| 27 Fri Dec 2024 | 124.30 | 136.90 | 138.95 | 124.05 | 0.883 times |
| 20 Fri Dec 2024 | 130.95 | 131.60 | 142.40 | 130.90 | 1.251 times |
| 13 Fri Dec 2024 | 134.25 | 136.10 | 137.95 | 127.15 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 136.80 | 136.65 | 150.85 | 133.25 | 0.317 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cranex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.78 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow