(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cranex is 6656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 143.90 | 144.70 | 147.40 | 141.50 | 0.527 times |
| 02 Thu Jan 2025 | 140.40 | 141.95 | 143.90 | 138.30 | 0.763 times |
| 01 Wed Jan 2025 | 137.60 | 136.65 | 142.70 | 133.25 | 1.327 times |
| 31 Tue Dec 2024 | 136.65 | 137.00 | 137.00 | 132.15 | 2.698 times |
| 30 Mon Dec 2024 | 130.50 | 124.30 | 130.50 | 120.00 | 1.143 times |
| 27 Fri Dec 2024 | 124.30 | 134.80 | 134.80 | 124.05 | 1.124 times |
| 26 Thu Dec 2024 | 130.10 | 138.80 | 138.80 | 130.00 | 0.873 times |
| 24 Tue Dec 2024 | 135.85 | 138.95 | 138.95 | 132.10 | 0.235 times |
| 23 Mon Dec 2024 | 134.85 | 136.90 | 137.40 | 133.05 | 0.612 times |
| 20 Fri Dec 2024 | 130.95 | 137.75 | 142.40 | 130.90 | 0.497 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.6, for a target of 138.7 or 134.54
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 124.05 |
| Downside Target | 130.90 |
| Downside Target | 137.95 |
| Downside Target | 142.20 |
| Downside Target | 142.40 |
| Upside Target | 147.40 |
| Upside Target | 171.00 |
| Upside Target | 171.95 |
| Upside Target | 190.05 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 126.8 |
| Downside Intraday Target | 109.7 |
| Upside Intraday Target | 154.2 |
| Upside Intraday Target | 164.5 |
| Downside Intraday Target | 137.1 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 143.90 | 124.30 | 147.40 | 120.00 | 2.271 times |
| 27 Fri Dec 2024 | 124.30 | 136.90 | 138.95 | 124.05 | 0.883 times |
| 20 Fri Dec 2024 | 130.95 | 131.60 | 142.40 | 130.90 | 1.251 times |
| 13 Fri Dec 2024 | 134.25 | 136.10 | 137.95 | 127.15 | 0.442 times |
| 06 Fri Dec 2024 | 133.40 | 131.00 | 138.40 | 126.00 | 0.837 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 143.90 | 136.65 | 147.40 | 133.25 | 0.143 times |
| 31 Tue Dec 2024 | 136.65 | 131.00 | 142.40 | 120.00 | 0.976 times |
| 29 Fri Nov 2024 | 128.95 | 171.95 | 171.95 | 118.55 | 0.531 times |
| 31 Thu Oct 2024 | 166.60 | 156.70 | 171.00 | 142.20 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.32 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cranex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cranex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cranex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cranex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cranex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.32 and Cranex (Cranex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow